GLADSTONE INVESTMENT quotes and chart
| Current price: |
23.27 USD
|
| Change (%): |
+0.09% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
23.25 |
| Open: |
23.35 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
3,241 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 23.20 | 23.32 | 23.37 | 23.25 | 23.27 |
| Change (%) | -1.61% | +0.52% | +0.21% | -0.51% | +0.09% |
| Change | -0.38 | +0.12 | +0.05 | -0.12 | +0.02 |
| Open | 23.33 | 23.32 | 23.25 | 23.28 | 23.35 |
| Volume | 76,537 | 488 | 412 | 2,105 | 3,241 |
| High | 23.35 | 23.32 | 23.37 | 23.28 | 23.36 |
| Low | 22.90 | 23.32 | 23.25 | 23.12 | 23.27 |
| High/Low range | 0.45 | 0 | 0.13 | 0.16 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.09% |
23.36 |
23.27 |
0.09 |
3,241 |
| January 1st |
-0.51% |
24.16 |
22.25 |
1.91 |
3,869 |
| 5 days |
+0.30% |
23.36 |
23.12 |
0.24 |
2,105 |
| 1 month |
-1.81% |
23.60 |
22.83 |
0.77 |
8,279 |
| 6 months |
+1.33% |
24.16 |
22.66 |
1.50 |
3,791 |
| 1 year |
+0.85% |
24.72 |
22.25 |
2.47 |
4,242 |
| 3 years |
-12.02% |
27.44 |
20.40 |
7.04 |
4,059 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
23.33 |
| MA20 |
23.30 |
| MA50 |
23.48 |
| MA100 |
23.02 |
| Price / MA7 |
-0.26% |
| Price / MA20 |
-0.13% |
| Price / MA50 |
-0.89% |
| Price / MA100 |
+1.09% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
