MICRO CRUDE OIL FULL0525 quotes and chart
| Current price: |
71.20 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
71.20 |
| Open: |
71.40 |
| Financial instrument type: |
Futures |
| Market: |
NYMEX Futures - Halted
|
| Volume: |
39,166 |
5 days quotes 10 min delayed data - NYMEX Futures
| | | | | |
| Last | 69.65 | 69.92 | 69.36 | 71.20 | 71.20 |
| Change (%) | +0.94% | +0.39% | -0.80% | +2.65% | +0.00% |
| Change | +0.65 | +0.27 | -0.56 | +1.84 | 0 |
| Open | 69.19 | 69.93 | 69.90 | 69.42 | 71.40 |
| Volume | 40,877 | 39,807 | 42,594 | 53,020 | 39,166 |
| High | 70.21 | 69.99 | 70.09 | 71.84 | 72.10 |
| Low | 69.04 | 69.12 | 68.82 | 68.82 | 71.03 |
| High/Low range | 1.17 | 0.87 | 1.27 | 3.02 | 1.07 |
Historical data 10 min delayed data - NYMEX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
72.10 |
71.03 |
1.07 |
39,166 |
| January 1st |
-0.73% |
80.78 |
65.23 |
15.55 |
56,073 |
| 5 days |
+3.19% |
72.10 |
68.82 |
3.28 |
47,807 |
| 1 month |
+2.06% |
72.10 |
65.23 |
6.87 |
47,007 |
| 6 months |
+4.45% |
80.78 |
65.23 |
15.55 |
61,745 |
| 1 year |
-14.39% |
87.70 |
65.23 |
22.47 |
62,807 |
| 3 years |
-29.00% |
123.68 |
62.40 |
61.28 |
80,506 |
| 5 years |
+247.66% |
129.79 |
6.50 |
123.29 |
69,276 |
| 10 years |
+49.58% |
129.79 |
6.50 |
123.29 |
61,886 |
| 15 years |
-15.00% |
129.79 |
6.50 |
123.29 |
47,526 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 |
69.95 |
| MA20 |
67.93 |
| MA50 |
70.02 |
| MA100 |
69.73 |
| Price / MA7 |
+1.79% |
| Price / MA20 |
+4.81% |
| Price / MA50 |
+1.69% |
| Price / MA100 |
+2.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
17:15 |
|
|
All day |
|
|
13:45 |
|
|
13:45 |
|
|
13:45 |
|
