AEYE INC. WARRANT - LIDRW quotes and chart
| Current price: |
0.06 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.06 |
| Open: |
0.06 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,513 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Change (%) | -10.71% | -2.08% | -2.78% | +0.84% | +0.00% |
| Change | -0.01 | +0.00 | +0.00 | +0.00 | 0 |
| Open | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
| Volume | 5,270 | 21,536 | 3,768 | 16,861 | 2,513 |
| High | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High/Low range | 0.01 | 0.01 | 0.01 | 0.00 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.06 |
0.06 |
0 |
2,513 |
| January 1st |
-25.00% |
0.24 |
0.05 |
0.19 |
118,118 |
| 5 days |
-4.00% |
0.06 |
0.06 |
0.01 |
10,314 |
| 1 month |
-0.83% |
0.07 |
0.05 |
0.02 |
17,327 |
| 6 months |
+710.81% |
0.24 |
0.01 |
0.24 |
116,391 |
| 1 year |
+605.88% |
0.24 |
0.01 |
0.24 |
103,046 |
| 3 years |
-94.92% |
1.38 |
0.00 |
1.38 |
53,614 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
