AEYE INC.
5.30
USD
(+1.92%)
04/25/2025 - 15:34
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 5.32 |
| Change: | +0.10 |
| Volume: | 15,834 |
| Low: | 5.30 |
| High: | 5.46 |
| High / Low range: | 0.16 |
| Type: | Stocks |
| Ticker: | LIDR |
| ISIN: |
AEYE INC. quotes and chart
| Current price: | 5.30 USD |
| Change (%): | +1.92% |
| Change: | +0.10 |
| Date - Hour: | 04/25/2025 - 15:34 |
| Previous close: | 0.7014 |
| Open: | 5.32 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 15,834 |
| Exchanged capital: | 0.129% |
| Issued capital: | 12,299,259 |
| Capitalization: | 65M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 0.6441 | 0.6590 | 0.6900 | 0.7014 | 5.30 |
| Change (%) | -0.53% | +2.31% | +4.70% | +1.65% | +1.92% |
| Change | -0.0034 | +0.0149 | +0.0310 | +0.0114 | +0.10 |
| Open | 0.6500 | 0.6323 | 0.6992 | 0.7100 | 5.32 |
| Volume | 71,549 | 68,996 | 255,002 | 471,083 | 15,834 |
| High | 0.6500 | 0.6737 | 0.7300 | 0.7549 | 5.46 |
| Low | 0.6100 | 0.6323 | 0.6690 | 0.6998 | 5.30 |
| High/Low range | 0.0400 | 0.0414 | 0.0610 | 0.0551 | 0.16 |
| 5 days change : +3.52% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.65% | 0.7477 | 0.7000 | 0.0477 | 193,259 |
| January 1st | -42.21% | 4.2900 | 0.4898 | 3.8002 | 2,038,559 |
| 5 days | +13.36% | 0.7549 | 0.6690 | 0.0859 | 306,448 |
| 1 month | +12.96% | 0.7549 | 0.4898 | 0.2651 | 193,641 |
| 6 months | -37.80% | 4.2900 | 0.4898 | 3.8002 | 1,747,962 |
| 1 year | -25.87% | 5.1500 | 0.4898 | 4.6602 | 2,039,961 |
| 3 years | -99.54% | 189.9000 | 0.4898 | 189.4102 | 744,900 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.6740 |
| MA20 | 0.6128 |
| MA50 | 0.6442 |
| MA100 | 0.9420 |
| Price / MA7 | +8.90% |
| Price / MA20 | +19.78% |
| Price / MA50 | +13.94% |
| Price / MA100 | -22.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
