DATCHAT INC. SERIES A WARRANT - DATSW quotes and chart
| Current price: |
0.28 USD
|
| Change (%): |
+16.67% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
0.24 |
| Open: |
0.35 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,381 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.30 | 0.29 | 0.22 | 0.24 | 0.28 |
| Change (%) | -14.43% | -1.77% | -25.22% | +9.09% | +16.67% |
| Change | -0.05 | -0.01 | -0.07 | +0.02 | +0.04 |
| Open | 0.26 | 0.31 | 0.29 | 0.36 | 0.35 |
| Volume | 114,632 | 2,608 | 2,085 | 5,534 | 2,381 |
| High | 0.45 | 0.32 | 0.29 | 0.36 | 0.35 |
| Low | 0.24 | 0.28 | 0.21 | 0.20 | 0.28 |
| High/Low range | 0.21 | 0.04 | 0.08 | 0.16 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+16.67% |
0.35 |
0.28 |
0.07 |
2,381 |
| January 1st |
+507.38% |
0.90 |
0.08 |
0.82 |
40,421 |
| 5 days |
-6.51% |
0.36 |
0.20 |
0.16 |
3,333 |
| 1 month |
+3.70% |
0.46 |
0.20 |
0.26 |
55,649 |
| 6 months |
+555.74% |
0.90 |
0.03 |
0.87 |
23,806 |
| 1 year |
+366.67% |
0.90 |
0.03 |
0.87 |
16,241 |
| 3 years |
-59.42% |
1.59 |
0.03 |
1.56 |
8,803 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
