DATCHAT INC. quotes and chart
| Current price: |
1.79 USD
|
| Change (%): |
+4.07% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
1.72 |
| Open: |
1.70 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
39,630 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.85 | 1.78 | 1.69 | 1.72 | 1.79 |
| Change (%) | +0.54% | -3.78% | -5.06% | +1.78% | +4.07% |
| Change | +0.01 | -0.07 | -0.09 | +0.03 | +0.07 |
| Open | 1.84 | 1.90 | 1.78 | 1.69 | 1.70 |
| Volume | 271,718 | 132,176 | 132,124 | 109,482 | 39,630 |
| High | 1.91 | 1.90 | 1.78 | 1.81 | 1.82 |
| Low | 1.78 | 1.78 | 1.65 | 1.69 | 1.69 |
| High/Low range | 0.13 | 0.12 | 0.13 | 0.12 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.07% |
1.82 |
1.69 |
0.13 |
39,630 |
| January 1st |
-37.63% |
4.06 |
1.01 |
3.05 |
765,241 |
| 5 days |
-3.24% |
1.82 |
1.69 |
0.13 |
109,482 |
| 1 month |
-20.80% |
2.23 |
1.65 |
0.58 |
422,058 |
| 6 months |
+42.06% |
3.60 |
1.01 |
2.59 |
1,148,879 |
| 1 year |
-6.77% |
4.06 |
1.01 |
3.05 |
751,152 |
| 3 years |
-94.58% |
41.40 |
1.01 |
40.39 |
325,205 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.77 |
| MA20 |
1.85 |
| MA50 |
1.76 |
| MA100 |
1.54 |
| Price / MA7 |
+1.13% |
| Price / MA20 |
-3.24% |
| Price / MA50 |
+1.70% |
| Price / MA100 |
+16.23% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
