HOME BANCORP INC. quotes and chart
| Current price: | 41.61 USD |
| Change (%): | -1.33% |
| Change: | -0.56 |
| Date - Hour: | |
| Previous close: | 42.17 |
| Open: | 42.02 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 59,877 |
| Exchanged capital: | 0.739% |
| Issued capital: | 8,097,590 |
| Capitalization: | 337M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 41.95 | 41.98 | 43.90 | 42.17 | 41.61 |
| Change (%) | -0.38% | +0.07% | +4.57% | -3.94% | -1.33% |
| Change | -0.16 | +0.03 | +1.92 | -1.73 | -0.56 |
| Open | 40.43 | 43.14 | 41.28 | 43.06 | 42.02 |
| Volume | 20,447 | 24,621 | 26,026 | 33,182 | 59,877 |
| High | 42.73 | 43.14 | 44.62 | 43.11 | 42.02 |
| Low | 40.43 | 41.02 | 40.90 | 40.74 | 41.23 |
| High/Low range | 2.30 | 2.13 | 3.72 | 2.38 | 0.79 |
| 5 days change : -1.19% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.33% | 42.02 | 41.23 | 0.79 | 59,877 |
| January 1st | -9.96% | 52.77 | 39.59 | 13.18 | 24,921 |
| 5 days | -1.19% | 44.62 | 40.74 | 3.89 | 27,943 |
| 1 month | -5.35% | 46.58 | 39.59 | 6.99 | 30,258 |
| 6 months | -5.80% | 52.77 | 39.59 | 13.18 | 23,558 |
| 1 year | +17.58% | 52.77 | 33.30 | 19.47 | 19,273 |
| 3 years | +4.13% | 52.77 | 27.75 | 25.03 | 14,918 |
| 5 years | +47.55% | 52.77 | 18.77 | 34.00 | 15,842 |
| 10 years | +95.81% | 52.77 | 18.57 | 34.20 | 15,799 |
| 15 years | +197.00% | 52.77 | 12.34 | 40.43 | 15,192 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 42.24 |
| MA20 | 44.33 |
| MA50 | 46.47 |
| MA100 | 47.00 |
| Price / MA7 | -1.49% |
| Price / MA20 | -6.14% |
| Price / MA50 | -10.46% |
| Price / MA100 | -11.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
