LI-CYCLE HOLDINGS quotes and chart
| Current price: |
1.04 USD
|
| Change (%): |
+1.96% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
1.02 |
| Open: |
1.03 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,583,611 |
| Exchanged capital: |
4.47% |
| Issued capital: |
35,427,797 |
| Capitalization: |
37M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.15 | 1.07 | 1.04 | 1.02 | 1.04 |
| Change (%) | +1.77% | -6.96% | -2.80% | -1.92% | +1.96% |
| Change | +0.02 | -0.08 | -0.03 | -0.02 | +0.02 |
| Open | 1.12 | 1.17 | 1.09 | 1.05 | 1.03 |
| Volume | 2,531,527 | 2,322,466 | 1,282,831 | 1,345,491 | 1,583,611 |
| High | 1.18 | 1.17 | 1.09 | 1.10 | 1.04 |
| Low | 1.10 | 1.00 | 1.01 | 1.02 | 0.98 |
| High/Low range | 0.08 | 0.17 | 0.08 | 0.08 | 0.06 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.96% |
1.04 |
0.98 |
0.06 |
1,583,611 |
| January 1st |
-41.90% |
2.55 |
0.92 |
1.63 |
2,781,554 |
| 5 days |
-9.57% |
1.10 |
0.98 |
0.12 |
1,345,491 |
| 1 month |
-47.48% |
2.55 |
0.92 |
1.63 |
2,636,553 |
| 6 months |
-71.82% |
4.98 |
0.92 |
4.07 |
1,252,394 |
| 1 year |
-70.41% |
15.36 |
0.92 |
14.45 |
1,017,136 |
| 3 years |
-98.06% |
75.84 |
0.92 |
74.93 |
518,796 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.07 |
| MA20 |
1.58 |
| MA50 |
1.76 |
| MA100 |
1.98 |
| Price / MA7 |
-2.80% |
| Price / MA20 |
-34.18% |
| Price / MA50 |
-40.91% |
| Price / MA100 |
-47.47% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
