ERGO (X10) - ERG/ETH quotes and chart
| Current price: |
0.644873 ETH
|
| Change (%): |
-4.73% |
| Change: |
-0.032036 |
| Date - Hour: |
|
| Previous close: |
0.676909 |
| Open: |
0.676795 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
8,005,162 |
| Capitalization: |
5M ETH |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.005189 | 0.546551 | 0.648329 | 0.676909 | 0.644873 |
| Change (%) | +36.34% | +10,432.88% | +18.62% | +4.41% | -4.73% |
| Change | +0.001383 | +0.541362 | +0.101778 | +0.028580 | -0.032036 |
| Open | 0.003792 | 0.005189 | 0.541701 | 0.647459 | 0.676795 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.005247 | 0.577609 | 0.654403 | 0.691630 | 0.678814 |
| Low | 0.003713 | 0.004423 | 0.531322 | 0.625845 | 0.639728 |
| High/Low range | 0.001534 | 0.573186 | 0.123081 | 0.065785 | 0.039086 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.73% |
0.678814 |
0.639728 |
0.039086 |
0 |
| January 1st |
+13,490.58% |
0.691630 |
0.003309 |
0.688321 |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
+21,671.54% |
- |
- |
- |
- |
| 1 year |
+12,424.24% |
0.691630 |
0.002379 |
0.689251 |
- |
| 3 years |
+4,301.86% |
- |
- |
- |
- |
| 5 years |
+8,257.61% |
0.691630 |
0.002379 |
0.689251 |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.361339 |
| MA20 |
0.128999 |
| MA50 |
0.054317 |
| MA100 |
0.029735 |
| Price / MA7 |
+78.47% |
| Price / MA20 |
+399.91% |
| Price / MA50 |
+1,087.24% |
| Price / MA100 |
+2,068.73% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
