Post an Analysis Request an analysis AI Londinia analysis
THE SANDBOX - SAND/USD
THE SANDBOX - SAND/USD
0.260879 USD (-)
Open Real time data - CoinMarketCap
Open: 0.258231
Change: +0.002634
Volume: 103
Low: 0.257785
High: 0.260946
High / Low range: 0.003161
Type: Cryptocurrencies
Ticker: SANDUSD
ISIN:

THE SANDBOX - SAND/USD quotes and chart

Current price: 0.260879 USD
Change (%): +1.02%
Change: +0.002634
Date - Hour:
Previous close: 0.258245
Open: 0.258231
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 103
Tokens exchanged: 0%
Circulating Supply: 2,469,357,126
Capitalization: 644M USD

5 days quotes Real time data - CoinMarketCap
Last0.2311080.2583080.2577410.2582450.260861
Change (%)-3.78%+11.77%-0.22%+0.20%+1.01%
Change-0.009066+0.027200-0.000567+0.000504+0.002616
Open0.2398200.2306870.2576980.2578460.258231
Volume8,61811,0707,4355,061102
High0.2474140.2628940.2586580.2636490.260946
Low0.2294260.2230800.2468650.2559570.257785
High/Low range0.0179880.0398140.0117930.0076920.003161
5 days change : +8.62%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +1.02% 0.260946 0.257785 0.003161 103
January 1st -52.14% 0.741176 0.213491 0.527685 12,642
5 days +8.62% 0.263649 0.223080 0.040569 7,855
1 month -7.07% 0.318373 0.213491 0.104882 6,773
6 months -1.50% 1.066734 0.213491 0.853243 15,388
1 year -49.14% 1.066734 0.208828 0.857906 12,115
3 years -90.61% 3.095460 0.208828 2.886632 20,082
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.256583
MA20 0.267302
MA50 0.285493
MA100 0.387439
Price / MA7 +1.67%
Price / MA20 -2.40%
Price / MA50 -8.62%
Price / MA100 -32.67%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00