Post an Analysis Request an analysis AI Londinia analysis
THE SANDBOX - SAND/USD
THE SANDBOX - SAND/USD
0.730412 USD (-)
Open Real time data - Cryptocompare
Open: 0.731977
Change: -0.001539
Volume: 7,939
Low: 0.705199
High: 0.739195
High / Low range: 0.033996
Type: Cryptocurrencies
Ticker: SANDUSD
ISIN:

THE SANDBOX - SAND/USD quotes and chart

Current price: 0.730412 USD
Change (%): -0.21%
Change: -0.001539
Date - Hour:
Previous close: 0.731951
Open: 0.731977
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 7,939
Tokens exchanged: 0.001%
Circulating Supply: 919,498,319
Capitalization: 672M USD

5 days quotes Real time data - Cryptocompare
Last0.7015610.7929520.7750770.7319510.730742
Change (%)-5.08%+13.03%-2.25%-5.56%-0.17%
Change-0.037581+0.091391-0.017875-0.043126-0.001209
Open0.7396920.7012120.7934170.7750950.731977
Volume42,24833,52329,43824,3207,938
High0.7582510.8192350.8342690.7926460.739195
Low0.6306430.6614620.7653310.7475390.705199
High/Low range0.1276080.1577730.0689380.0451070.033996
5 days change : -1.18%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -0.21% 0.739195 0.705199 0.033996 7,939
January 1st +22.83% 1.066734 0.208828 0.857906 11,054
5 days -1.18% 0.834269 0.661462 0.172807 29,093
1 month +166.30% 1.066734 0.289813 0.776921 28,729
6 months +92.97% 1.066734 0.208828 0.857906 11,872
1 year +37.36% 1.066734 0.208828 0.857906 11,094
3 years -84.68% 6.967950 0.208828 6.759122 22,579
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.749999
MA20 0.758884
MA50 0.497176
MA100 0.380500
Price / MA7 -2.61%
Price / MA20 -3.75%
Price / MA50 +46.91%
Price / MA100 +91.96%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00