MUENCHENER RUECKVER GES MURGY quotes and chart
| Current price: |
10.27 USD
|
| Change (%): |
-2.00% |
| Change: |
-0.21 |
| Date - Hour: |
|
| Previous close: |
10.48 |
| Open: |
10.29 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
401,748 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 10.37 | 10.40 | 10.40 | 10.48 | 10.27 |
| Change (%) | -0.48% | +0.29% | +0.00% | +0.77% | -2.00% |
| Change | -0.05 | +0.03 | 0 | +0.08 | -0.21 |
| Open | 10.21 | 10.39 | 10.63 | 10.38 | 10.29 |
| Volume | 3,389,451 | 5,199,060 | 245,798 | 237,522 | 401,748 |
| High | 10.43 | 10.41 | 10.63 | 10.48 | 10.29 |
| Low | 10.18 | 10.29 | 10.03 | 10.38 | 10.21 |
| High/Low range | 0.25 | 0.12 | 0.60 | 0.10 | 0.08 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.00% |
10.29 |
10.21 |
0.08 |
401,748 |
| January 1st |
-75.58% |
55.71 |
9.81 |
45.90 |
125,240 |
| 5 days |
-0.96% |
10.63 |
10.03 |
0.60 |
241,660 |
| 1 month |
-0.39% |
10.99 |
10.03 |
0.96 |
814,826 |
| 6 months |
-79.50% |
55.71 |
9.81 |
45.90 |
210,856 |
| 1 year |
-75.57% |
55.71 |
9.81 |
45.90 |
124,806 |
| 3 years |
-65.00% |
55.71 |
9.81 |
45.90 |
89,684 |
| 5 years |
-65.25% |
55.71 |
9.81 |
45.90 |
77,748 |
| 10 years |
-49.98% |
55.71 |
9.81 |
45.90 |
73,233 |
| 15 years |
-33.91% |
55.71 |
9.81 |
45.90 |
68,793 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
10.40 |
| MA20 |
10.55 |
| MA50 |
13.77 |
| MA100 |
33.30 |
| Price / MA7 |
-1.25% |
| Price / MA20 |
-2.65% |
| Price / MA50 |
-25.42% |
| Price / MA100 |
-69.16% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
