UBS(I)JAP.E.U. AYNA quotes and chart
| Current price: |
8.6680 EUR
|
| Change (%): |
-0.27% |
| Change: |
-0.0230 |
| Date - Hour: |
|
| Previous close: |
8.6910 |
| Open: |
8.6750 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
0 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 8.4880 | 8.5930 | 8.6120 | 8.6910 | 8.6680 |
| Change (%) | -1.14% | +1.24% | +0.22% | +0.92% | -0.27% |
| Change | -0.0980 | +0.1050 | +0.0190 | +0.0790 | -0.0230 |
| Open | 8.4960 | 8.5820 | 8.6150 | 8.6860 | 8.6750 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 8.5060 | 8.5930 | 8.6150 | 8.7010 | 8.6840 |
| Low | 8.4880 | 8.5580 | 8.6060 | 8.6860 | 8.6680 |
| High/Low range | 0.0180 | 0.0350 | 0.0090 | 0.0150 | 0.0160 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.27% |
8.6840 |
8.6680 |
0.0160 |
0 |
| January 1st |
+12.34% |
8.8140 |
7.6550 |
1.1590 |
89 |
| 5 days |
+0.96% |
8.7010 |
8.5580 |
0.1430 |
- |
| 1 month |
+2.71% |
8.7010 |
8.2840 |
0.4170 |
- |
| 6 months |
+12.18% |
8.8140 |
7.6960 |
1.1180 |
- |
| 1 year |
+16.22% |
8.8140 |
7.0880 |
1.7260 |
83 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
8.5887 |
| MA20 |
8.4629 |
| MA50 |
8.4211 |
| MA100 |
8.4588 |
| Price / MA7 |
+0.92% |
| Price / MA20 |
+2.42% |
| Price / MA50 |
+2.93% |
| Price / MA100 |
+2.47% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
