ULISSE BIOMED quotes and chart
| Current price: |
0.758 EUR
|
| Change (%): |
+0.27% |
| Change: |
+0.002 |
| Date - Hour: |
|
| Previous close: |
0.756 |
| Open: |
0.748 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks - Closed
|
| Volume: |
33,000 |
| Exchanged capital: |
0.135% |
| Issued capital: |
24,481,934 |
| Capitalization: |
19M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 0.760 | 0.762 | 0.758 | 0.756 | 0.758 |
| Change (%) | -4.04% | +0.26% | -0.53% | -0.26% | +0.27% |
| Change | -0.032 | +0.002 | -0.004 | -0.002 | +0.002 |
| Open | 0.760 | 0.778 | 0.780 | 0.756 | 0.748 |
| Volume | 29,000 | 4,000 | 13,000 | 1,000 | 33,000 |
| High | 0.770 | 0.778 | 0.788 | 0.756 | 0.758 |
| Low | 0.760 | 0.762 | 0.758 | 0.756 | 0.682 |
| High/Low range | 0.010 | 0.016 | 0.030 | 0 | 0.076 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.27% |
0.758 |
0.682 |
0.076 |
33,000 |
| January 1st |
+0.27% |
0.980 |
0.682 |
0.298 |
19,164 |
| 5 days |
-4.29% |
0.788 |
0.682 |
0.106 |
12,750 |
| 1 month |
-8.45% |
0.862 |
0.682 |
0.180 |
19,090 |
| 6 months |
-24.20% |
0.990 |
0.682 |
0.308 |
16,613 |
| 1 year |
-46.81% |
1.430 |
0.682 |
0.748 |
16,829 |
| 3 years |
-63.29% |
3.280 |
0.682 |
2.598 |
27,453 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
0.768 |
| MA20 |
0.772 |
| MA50 |
0.806 |
| MA100 |
0.833 |
| Price / MA7 |
-1.30% |
| Price / MA20 |
-1.81% |
| Price / MA50 |
-5.96% |
| Price / MA100 |
-9.00% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:36 |
| Tuesday |
09:00 |
17:36 |
| Wednesday |
09:00 |
17:36 |
| Thursday |
09:00 |
17:36 |
| Friday |
09:00 |
17:36 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
