ARDAGH METAL PACKAGING S.A. quotes and chart
| Current price: |
3.66 USD
|
| Change (%): |
+1.67% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
3.60 |
| Open: |
3.60 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
445,151 |
| Exchanged capital: |
0.074% |
| Issued capital: |
597,651,000 |
| Capitalization: |
2,187M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 2.70 | 2.67 | 2.78 | 3.60 | 3.66 |
| Change (%) | +2.27% | -1.11% | +4.12% | +29.50% | +1.67% |
| Change | +0.06 | -0.03 | +0.11 | +0.82 | +0.06 |
| Open | 2.64 | 2.69 | 2.72 | 2.80 | 3.60 |
| Volume | 1,253,790 | 879,082 | 1,103,868 | 1,542,091 | 445,151 |
| High | 2.73 | 2.69 | 2.79 | 2.81 | 3.75 |
| Low | 2.63 | 2.64 | 2.68 | 2.73 | 3.59 |
| High/Low range | 0.11 | 0.05 | 0.11 | 0.08 | 0.16 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.67% |
3.75 |
3.59 |
0.16 |
445,151 |
| January 1st |
+21.60% |
3.75 |
2.50 |
1.25 |
1,552,609 |
| 5 days |
+35.56% |
3.75 |
2.64 |
1.11 |
1,175,013 |
| 1 month |
+26.21% |
3.75 |
2.53 |
1.23 |
1,414,562 |
| 6 months |
-6.39% |
3.83 |
2.50 |
1.33 |
1,492,471 |
| 1 year |
-1.88% |
4.26 |
2.50 |
1.76 |
1,460,059 |
| 3 years |
-53.49% |
7.60 |
2.50 |
5.10 |
1,540,125 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.97 |
| MA20 |
2.88 |
| MA50 |
2.81 |
| MA100 |
2.84 |
| Price / MA7 |
+23.23% |
| Price / MA20 |
+27.08% |
| Price / MA50 |
+30.25% |
| Price / MA100 |
+28.87% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
