EUROPEAN WAX CENTER INC. quotes and chart
| Current price: |
3.89 USD
|
| Change (%): |
-7.38% |
| Change: |
-0.31 |
| Date - Hour: |
|
| Previous close: |
4.20 |
| Open: |
4.13 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
498,713 |
| Exchanged capital: |
0.901% |
| Issued capital: |
55,346,490 |
| Capitalization: |
215M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.24 | 4.14 | 3.91 | 4.20 | 3.89 |
| Change (%) | +2.91% | -2.36% | -5.56% | +7.42% | -7.38% |
| Change | +0.12 | -0.10 | -0.23 | +0.29 | -0.31 |
| Open | 4.12 | 4.20 | 4.14 | 3.84 | 4.13 |
| Volume | 569,084 | 749,396 | 561,931 | 641,429 | 498,713 |
| High | 4.30 | 4.33 | 4.16 | 4.01 | 4.16 |
| Low | 4.12 | 4.13 | 3.87 | 3.78 | 3.86 |
| High/Low range | 0.18 | 0.21 | 0.29 | 0.23 | 0.30 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.38% |
4.16 |
3.86 |
0.30 |
498,713 |
| January 1st |
-41.68% |
7.60 |
2.72 |
4.88 |
627,369 |
| 5 days |
-8.26% |
4.16 |
3.78 |
0.38 |
641,429 |
| 1 month |
-40.15% |
6.59 |
2.72 |
3.87 |
754,576 |
| 6 months |
-43.29% |
8.85 |
2.72 |
6.13 |
707,593 |
| 1 year |
-69.82% |
12.89 |
2.72 |
10.17 |
739,438 |
| 3 years |
-87.33% |
32.35 |
2.72 |
29.63 |
546,687 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.12 |
| MA20 |
4.46 |
| MA50 |
5.83 |
| MA100 |
6.08 |
| Price / MA7 |
-5.58% |
| Price / MA20 |
-12.78% |
| Price / MA50 |
-33.28% |
| Price / MA100 |
-36.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
