UROGEN PHARMA quotes and chart
| Current price: | 10.08 USD |
| Change (%): | -5.88% |
| Change: | -0.63 |
| Date - Hour: | |
| Previous close: | 10.71 |
| Open: | 10.83 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 801,781 |
| Exchanged capital: | 1.904% |
| Issued capital: | 42,114,100 |
| Capitalization: | 425M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 10.77 | 10.56 | 10.82 | 10.71 | 10.08 |
| Change (%) | +2.18% | -1.95% | +2.46% | -1.02% | -5.88% |
| Change | +0.23 | -0.21 | +0.26 | -0.11 | -0.63 |
| Open | 10.60 | 10.82 | 10.76 | 10.91 | 10.83 |
| Volume | 236,603 | 206,592 | 218,665 | 214,807 | 801,781 |
| High | 10.83 | 11.09 | 11.09 | 11.05 | 10.86 |
| Low | 10.49 | 10.54 | 10.60 | 10.61 | 10.07 |
| High/Low range | 0.35 | 0.55 | 0.49 | 0.44 | 0.79 |
| 5 days change : -6.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.88% | 10.86 | 10.07 | 0.79 | 801,781 |
| January 1st | -5.35% | 11.87 | 9.78 | 2.09 | 341,818 |
| 5 days | -6.41% | 11.09 | 10.07 | 1.02 | 213,354 |
| 1 month | -1.08% | 11.87 | 9.85 | 2.02 | 277,146 |
| 6 months | -32.21% | 15.02 | 9.78 | 5.24 | 482,992 |
| 1 year | -43.02% | 20.70 | 9.78 | 10.92 | 494,397 |
| 3 years | +64.17% | 24.13 | 4.85 | 19.28 | 316,046 |
| 5 years | -66.71% | 30.89 | 4.85 | 26.04 | 255,021 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 10.55 |
| MA20 | 10.77 |
| MA50 | 10.80 |
| MA100 | 11.54 |
| Price / MA7 | -4.45% |
| Price / MA20 | -6.41% |
| Price / MA50 | -6.67% |
| Price / MA100 | -12.65% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
