UROGEN PHARMA quotes and chart
| Current price: | 9.67 USD |
| Change (%): | -6.93% |
| Change: | -0.72 |
| Date - Hour: | |
| Previous close: | 10.39 |
| Open: | 10.32 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 741,549 |
| Exchanged capital: | 1.761% |
| Issued capital: | 42,114,100 |
| Capitalization: | 407M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 10.12 | 10.60 | 10.75 | 10.39 | 9.67 |
| Change (%) | +7.77% | +4.74% | +1.42% | -3.35% | -6.93% |
| Change | +0.73 | +0.48 | +0.15 | -0.36 | -0.72 |
| Open | 9.34 | 10.38 | 10.56 | 10.74 | 10.32 |
| Volume | 251,271 | 541,214 | 157,862 | 274,190 | 741,549 |
| High | 10.14 | 10.75 | 10.83 | 10.74 | 10.60 |
| Low | 9.21 | 10.23 | 10.51 | 10.13 | 9.61 |
| High/Low range | 0.93 | 0.52 | 0.32 | 0.61 | 0.99 |
| 5 days change : -4.45% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.93% | 10.60 | 9.61 | 0.99 | 741,549 |
| January 1st | -9.20% | 12.37 | 8.94 | 3.43 | 408,959 |
| 5 days | -4.45% | 10.83 | 9.61 | 1.22 | 391,200 |
| 1 month | -16.13% | 12.37 | 8.94 | 3.43 | 495,898 |
| 6 months | -24.04% | 13.33 | 8.94 | 4.39 | 418,963 |
| 1 year | -32.19% | 20.70 | 8.94 | 11.76 | 511,038 |
| 3 years | +33.01% | 24.13 | 4.85 | 19.28 | 333,104 |
| 5 years | -59.32% | 30.89 | 4.85 | 26.04 | 260,927 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 10.15 |
| MA20 | 10.70 |
| MA50 | 10.54 |
| MA100 | 10.87 |
| Price / MA7 | -4.73% |
| Price / MA20 | -9.63% |
| Price / MA50 | -8.25% |
| Price / MA100 | -11.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
