HITECHPROS quotes and chart
| Current price: |
165.0 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/18/2025 - 10:30 |
| Previous close: |
15.5 |
| Open: |
165.0 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
25 |
| Exchanged capital: |
0.002% |
| Issued capital: |
1,298,307 |
| Capitalization: |
214M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/07/2025 | 03/10/2025 | 03/13/2025 | 03/17/2025 | 03/18/2025 |
| Last | 17.0 | 16.8 | 16.5 | 15.5 | 165.0 |
| Change (%) | +3.66% | -1.18% | -1.79% | -6.06% | +0.00% |
| Change | +0.6 | -0.2 | -0.3 | -1.0 | 0 |
| Open | 17.0 | 16.8 | 16.5 | 15.7 | 165.0 |
| Volume | 381 | 68 | 10 | 520 | 25 |
| High | 17.0 | 16.8 | 16.5 | 15.7 | 165.0 |
| Low | 17.0 | 16.8 | 16.5 | 15.5 | 165.0 |
| High/Low range | 0 | 0 | 0 | 0.2 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.94% |
16.3 |
15.8 |
0.5 |
322 |
| January 1st |
+1.94% |
17.0 |
15.2 |
1.8 |
243 |
| 5 days |
-5.95% |
16.3 |
15.5 |
0.8 |
520 |
| 1 month |
-5.39% |
17.0 |
15.3 |
1.7 |
252 |
| 6 months |
-1.25% |
17.0 |
15.0 |
2.0 |
306 |
| 1 year |
-1.25% |
17.7 |
15.0 |
2.7 |
292 |
| 3 years |
-1.86% |
17.7 |
14.4 |
3.3 |
255 |
| 5 years |
+23.44% |
18.0 |
9.6 |
8.4 |
285 |
| 10 years |
+90.82% |
21.0 |
7.6 |
13.4 |
385 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
16.3 |
| MA20 |
16.0 |
| MA50 |
15.7 |
| MA100 |
15.8 |
| Price / MA7 |
-3.07% |
| Price / MA20 |
-1.25% |
| Price / MA50 |
+0.64% |
| Price / MA100 |
-0% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
