J P MORGAN CHASE & CO DEPOSITARY SHARES quotes and chart
| Current price: |
18.32 USD
|
| Change (%): |
-1.98% |
| Change: |
-0.37 |
| Date - Hour: |
|
| Previous close: |
18.69 |
| Open: |
18.41 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
222,665 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.29 | 19.14 | 18.63 | 18.69 | 18.32 |
| Change (%) | +1.21% | -0.78% | -2.66% | +0.32% | -1.98% |
| Change | +0.23 | -0.15 | -0.51 | +0.06 | -0.37 |
| Open | 19.14 | 19.30 | 19.06 | 18.55 | 18.41 |
| Volume | 298,550 | 238,666 | 332,647 | 260,085 | 222,665 |
| High | 19.43 | 19.30 | 19.15 | 18.73 | 18.58 |
| Low | 19.13 | 19.03 | 18.49 | 18.50 | 18.28 |
| High/Low range | 0.30 | 0.27 | 0.66 | 0.23 | 0.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.98% |
18.58 |
18.28 |
0.30 |
222,665 |
| January 1st |
-3.02% |
19.43 |
18.28 |
1.15 |
265,339 |
| 5 days |
-5.03% |
18.73 |
18.28 |
0.45 |
241,375 |
| 1 month |
-3.88% |
19.43 |
18.09 |
1.34 |
353,480 |
| 6 months |
-7.24% |
21.68 |
18.09 |
3.59 |
207,907 |
| 1 year |
-4.88% |
21.68 |
18.09 |
3.59 |
189,204 |
| 3 years |
-26.28% |
24.75 |
16.83 |
7.92 |
233,956 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
18.86 |
| MA20 |
18.71 |
| MA50 |
19.22 |
| MA100 |
20.03 |
| Price / MA7 |
-2.86% |
| Price / MA20 |
-2.08% |
| Price / MA50 |
-4.68% |
| Price / MA100 |
-8.54% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
