J P MORGAN CHASE & CO DEPOSITARY SHARES quotes and chart
| Current price: |
19.44 USD
|
| Change (%): |
+0.41% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
19.36 |
| Open: |
19.42 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
95,354 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.56 | 19.26 | 19.24 | 19.36 | 19.44 |
| Change (%) | +0.00% | -1.53% | -0.10% | +0.62% | +0.41% |
| Change | 0 | -0.30 | -0.02 | +0.12 | +0.08 |
| Open | 19.54 | 19.57 | 19.20 | 19.29 | 19.42 |
| Volume | 175,936 | 230,341 | 135,726 | 140,795 | 95,354 |
| High | 19.67 | 19.58 | 19.29 | 19.47 | 19.48 |
| Low | 19.51 | 19.22 | 19.14 | 19.26 | 19.35 |
| High/Low range | 0.16 | 0.36 | 0.15 | 0.21 | 0.13 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.41% |
19.48 |
19.35 |
0.13 |
95,354 |
| January 1st |
+2.26% |
21.68 |
18.69 |
2.99 |
174,892 |
| 5 days |
-0.61% |
19.48 |
19.26 |
0.22 |
118,074 |
| 1 month |
-4.10% |
20.34 |
19.14 |
1.20 |
251,273 |
| 6 months |
+1.89% |
21.68 |
18.69 |
2.99 |
167,097 |
| 1 year |
+8.36% |
21.68 |
17.96 |
3.72 |
189,650 |
| 3 years |
-21.33% |
25.57 |
16.83 |
8.74 |
239,127 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
19.44 |
| MA20 |
19.73 |
| MA50 |
20.52 |
| MA100 |
20.25 |
| Price / MA7 |
-0% |
| Price / MA20 |
-1.47% |
| Price / MA50 |
-5.26% |
| Price / MA100 |
-4.00% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
