N4 PHARMA ORD 0.4P quotes and chart
| Current price: |
0.475 GBX
|
| Change (%): |
+3.26% |
| Change: |
+0.015 |
| Date - Hour: |
|
| Previous close: |
0.460 |
| Open: |
0.500 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
3,400 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.475 | 0.475 | 0.475 | 0.460 | 0.475 |
| Change (%) | +0.00% | +0.00% | +0.00% | -3.16% | +3.26% |
| Change | 0 | 0 | 0 | -0.015 | +0.015 |
| Open | 0.452 | 0.454 | 0.500 | 0.500 | 0.500 |
| Volume | 274,358 | 736,669 | 2,039,590 | 2,179,755 | 3,400 |
| High | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 |
| Low | 0.452 | 0.450 | 0.450 | 0.450 | 0.475 |
| High/Low range | 0.048 | 0.050 | 0.050 | 0.050 | 0.025 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.26% |
0.500 |
0.475 |
0.025 |
3,400 |
| January 1st |
-11.22% |
0.800 |
0.450 |
0.350 |
2,452,252 |
| 5 days |
+0.00% |
0.500 |
0.450 |
0.050 |
1,407,581 |
| 1 month |
-17.39% |
0.600 |
0.450 |
0.150 |
1,053,234 |
| 6 months |
-13.64% |
0.800 |
0.450 |
0.350 |
1,851,728 |
| 1 year |
-33.47% |
0.950 |
0.365 |
0.585 |
1,371,845 |
| 3 years |
-83.62% |
3.980 |
0.365 |
3.615 |
1,042,125 |
| 5 years |
-77.91% |
16.000 |
0.365 |
15.635 |
1,491,519 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.473 |
| MA20 |
0.504 |
| MA50 |
0.580 |
| MA100 |
0.592 |
| Price / MA7 |
+0.42% |
| Price / MA20 |
-5.75% |
| Price / MA50 |
-18.10% |
| Price / MA100 |
-19.76% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
