STAGWELL INC. quotes and chart
| Current price: |
6.10 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
6.10 |
| Open: |
6.05 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
889,346 |
| Exchanged capital: |
0.33% |
| Issued capital: |
269,379,846 |
| Capitalization: |
1,643M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.02 | 6.09 | 6.12 | 6.10 | 6.10 |
| Change (%) | +0.50% | +1.16% | +0.49% | -0.33% | +0.00% |
| Change | +0.03 | +0.07 | +0.03 | -0.02 | 0 |
| Open | 6.00 | 6.00 | 6.07 | 6.07 | 6.05 |
| Volume | 716,059 | 548,368 | 463,540 | 534,063 | 889,346 |
| High | 6.09 | 6.09 | 6.22 | 6.17 | 6.24 |
| Low | 5.95 | 5.96 | 6.01 | 6.05 | 6.04 |
| High/Low range | 0.14 | 0.14 | 0.21 | 0.12 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
6.24 |
6.04 |
0.20 |
889,346 |
| January 1st |
-7.30% |
7.48 |
5.81 |
1.67 |
425,141 |
| 5 days |
+1.84% |
6.24 |
5.96 |
0.29 |
515,323 |
| 1 month |
-3.18% |
7.48 |
5.87 |
1.62 |
602,885 |
| 6 months |
-15.51% |
8.18 |
5.81 |
2.37 |
439,935 |
| 1 year |
+2.52% |
8.18 |
5.29 |
2.89 |
497,686 |
| 3 years |
-17.34% |
9.23 |
3.83 |
5.41 |
592,886 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.05 |
| MA20 |
6.21 |
| MA50 |
6.30 |
| MA100 |
6.74 |
| Price / MA7 |
+0.83% |
| Price / MA20 |
-1.77% |
| Price / MA50 |
-3.17% |
| Price / MA100 |
-9.50% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
