HINGHAM INSTITUTION FOR SAVINGS quotes and chart
| Current price: |
258.00 USD
|
| Change (%): |
-0.19% |
| Change: |
-0.50 |
| Date - Hour: |
|
| Previous close: |
258.50 |
| Open: |
257.75 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
9,686 |
| Exchanged capital: |
0.444% |
| Issued capital: |
2,180,250 |
| Capitalization: |
563M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 260.96 | 256.77 | 260.13 | 258.50 | 258.00 |
| Change (%) | -3.55% | -1.61% | +1.31% | -0.63% | -0.19% |
| Change | -9.61 | -4.19 | +3.36 | -1.63 | -0.50 |
| Open | 273.68 | 262.55 | 256.52 | 255.14 | 257.75 |
| Volume | 13,459 | 21,211 | 25,167 | 12,655 | 9,686 |
| High | 273.68 | 262.55 | 261.89 | 258.50 | 258.28 |
| Low | 260.84 | 256.77 | 256.52 | 254.01 | 255.86 |
| High/Low range | 12.84 | 5.78 | 5.37 | 4.49 | 2.42 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.19% |
258.28 |
255.86 |
2.42 |
9,686 |
| January 1st |
+1.52% |
281.61 |
228.00 |
53.61 |
14,549 |
| 5 days |
-1.13% |
262.55 |
254.01 |
8.54 |
19,677 |
| 1 month |
+0.39% |
281.61 |
241.66 |
39.95 |
14,405 |
| 6 months |
+1.18% |
300.00 |
228.00 |
72.00 |
14,341 |
| 1 year |
+57.63% |
300.00 |
160.00 |
140.00 |
14,722 |
| 3 years |
-25.54% |
363.91 |
147.01 |
216.91 |
11,889 |
| 5 years |
+38.34% |
432.19 |
126.25 |
305.94 |
9,001 |
| 10 years |
+167.83% |
432.19 |
93.05 |
339.14 |
6,410 |
| 15 years |
+688.99% |
432.19 |
31.50 |
400.69 |
5,159 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
262.45 |
| MA20 |
264.10 |
| MA50 |
257.10 |
| MA100 |
262.11 |
| Price / MA7 |
-1.70% |
| Price / MA20 |
-2.31% |
| Price / MA50 |
+0.35% |
| Price / MA100 |
-1.57% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
