UMICORE SA UMICF quotes and chart
| Current price: |
8.42 USD
|
| Change (%): |
-1.75% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
8.57 |
| Open: |
8.44 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
15,002 |
| Exchanged capital: |
0.006% |
| Issued capital: |
240,481,134 |
| Capitalization: |
2,025M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 9.26 | 9.00 | 8.63 | 8.57 | 8.42 |
| Change (%) | -7.86% | -2.81% | -4.17% | -0.64% | -1.75% |
| Change | -0.79 | -0.26 | -0.38 | -0.06 | -0.15 |
| Open | 9.26 | 9.90 | 9.10 | 8.57 | 8.44 |
| Volume | 20 | 350 | 1,351 | 100 | 15,002 |
| High | 9.26 | 9.90 | 9.10 | 8.57 | 8.44 |
| Low | 9.26 | 9.00 | 8.36 | 8.57 | 8.42 |
| High/Low range | 0 | 0.90 | 0.74 | 0 | 0.01 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.75% |
8.44 |
8.42 |
0.02 |
15,002 |
| January 1st |
-16.34% |
11.14 |
8.36 |
2.78 |
1,681 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-15.80% |
10.98 |
8.36 |
2.62 |
1,545 |
| 6 months |
-29.18% |
12.65 |
8.36 |
4.29 |
1,948 |
| 1 year |
-62.46% |
24.82 |
8.36 |
16.46 |
2,107 |
| 3 years |
-79.54% |
45.00 |
8.36 |
36.64 |
1,314 |
| 5 years |
-77.40% |
71.12 |
8.36 |
62.76 |
1,076 |
| 10 years |
-81.46% |
89.10 |
8.36 |
80.74 |
1,169 |
| 15 years |
-77.06% |
89.10 |
8.36 |
80.74 |
5,788 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
9.17 |
| MA20 |
9.65 |
| MA50 |
9.96 |
| MA100 |
10.82 |
| Price / MA7 |
-8.18% |
| Price / MA20 |
-12.75% |
| Price / MA50 |
-15.46% |
| Price / MA100 |
-22.18% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
