HYDROGENONE CAPITAL GROWTH ORD GBP0.01
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
21.60 GBX (-)
Preclose 15 min delayed data - London Stock Exchange
Open: 23.00
Change: +0.55
Volume: 399,713
Low: 20.10
High: 23.20
High / Low range: 3.10
Type: Stocks
Ticker: HGEN
ISIN: GB00BL6K7L04

HYDROGENONE CAPITAL GROWTH ORD GBP0.01 quotes and chart

Current price: 21.60 GBX
Change (%): +2.61%
Change: +0.55
Date - Hour:
Previous close: 21.05
Open: 23.00
Financial instrument type: Stocks
Market: London Stock Exchange - Preclose
Volume: 399,713
Exchanged capital: 0.31%
Issued capital: 128,820,005
Capitalization: 2,783M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last19.6521.4022.3521.0521.60
Change (%)-1.75%+8.91%+4.44%-5.82%+2.61%
Change-0.35+1.75+0.95-1.30+0.55
Open20.0021.0022.0023.3223.00
Volume183,256381,253745,235322,263399,713
High22.4021.4023.2023.3223.20
Low19.3319.0019.0020.1020.10
High/Low range3.072.404.203.223.10
5 days change : +9.92%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +2.61% 23.20 20.10 3.10 399,713
January 1st +2.72% 26.20 19.00 7.20 259,001
5 days +9.92% 23.32 19.00 4.32 462,116
1 month -4.85% 24.00 19.00 5.00 286,288
6 months -43.16% 39.90 19.00 20.90 276,007
1 year -47.32% 58.80 19.00 39.80 224,179
3 years -78.80% 110.00 19.00 91.00 204,272
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 20.99
MA20 21.51
MA50 22.65
MA100 24.15
Price / MA7 +2.91%
Price / MA20 +0.42%
Price / MA50 -4.64%
Price / MA100 -10.56%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30