HYDROGENONE CAPITAL GROWTH ORD GBP0.01 quotes and chart
| Current price: |
21.60 GBX
|
| Change (%): |
+2.61% |
| Change: |
+0.55 |
| Date - Hour: |
|
| Previous close: |
21.05 |
| Open: |
23.00 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
399,713 |
| Exchanged capital: |
0.31% |
| Issued capital: |
128,820,005 |
| Capitalization: |
2,783M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 19.65 | 21.40 | 22.35 | 21.05 | 21.60 |
| Change (%) | -1.75% | +8.91% | +4.44% | -5.82% | +2.61% |
| Change | -0.35 | +1.75 | +0.95 | -1.30 | +0.55 |
| Open | 20.00 | 21.00 | 22.00 | 23.32 | 23.00 |
| Volume | 183,256 | 381,253 | 745,235 | 322,263 | 399,713 |
| High | 22.40 | 21.40 | 23.20 | 23.32 | 23.20 |
| Low | 19.33 | 19.00 | 19.00 | 20.10 | 20.10 |
| High/Low range | 3.07 | 2.40 | 4.20 | 3.22 | 3.10 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.61% |
23.20 |
20.10 |
3.10 |
399,713 |
| January 1st |
+2.72% |
26.20 |
19.00 |
7.20 |
259,001 |
| 5 days |
+9.92% |
23.32 |
19.00 |
4.32 |
462,116 |
| 1 month |
-4.85% |
24.00 |
19.00 |
5.00 |
286,288 |
| 6 months |
-43.16% |
39.90 |
19.00 |
20.90 |
276,007 |
| 1 year |
-47.32% |
58.80 |
19.00 |
39.80 |
224,179 |
| 3 years |
-78.80% |
110.00 |
19.00 |
91.00 |
204,272 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
20.99 |
| MA20 |
21.51 |
| MA50 |
22.65 |
| MA100 |
24.15 |
| Price / MA7 |
+2.91% |
| Price / MA20 |
+0.42% |
| Price / MA50 |
-4.64% |
| Price / MA100 |
-10.56% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
