HYDROGENONE CAPITAL GROWTH ORD GBP0.01
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
21.75 GBX (-)
Preclose 15 min delayed data - London Stock Exchange
Open: 21.35
Change: +0.15
Volume: 212,282
Low: 21.35
High: 23.27
High / Low range: 1.92
Type: Stocks
Ticker: HGEN
ISIN: GB00BL6K7L04

HYDROGENONE CAPITAL GROWTH ORD GBP0.01 quotes and chart

Current price: 21.75 GBX
Change (%): +0.69%
Change: +0.15
Date - Hour:
Previous close: 21.60
Open: 21.35
Financial instrument type: Stocks
Market: London Stock Exchange - Preclose
Volume: 212,282
Exchanged capital: 0.165%
Issued capital: 128,820,005
Capitalization: 2,802M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last21.4022.3521.0521.6021.75
Change (%)+8.91%+4.44%-5.82%+2.61%+0.69%
Change+1.75+0.95-1.30+0.55+0.15
Open21.0022.0023.3223.0021.35
Volume381,253745,235322,263399,713212,282
High21.4023.2023.3223.2023.27
Low19.0019.0020.1020.1021.35
High/Low range2.404.203.223.101.92
5 days change : +10.69%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.69% 23.27 21.35 1.92 212,282
January 1st +3.43% 26.20 19.00 7.20 258,182
5 days +10.69% 23.32 19.00 4.32 419,873
1 month -4.19% 24.00 19.00 5.00 282,587
6 months -42.76% 39.90 19.00 20.90 275,505
1 year -47.97% 58.80 19.00 39.80 224,296
3 years -78.88% 110.00 19.00 91.00 204,370
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 21.11
MA20 21.46
MA50 22.58
MA100 24.01
Price / MA7 +3.03%
Price / MA20 +1.35%
Price / MA50 -3.68%
Price / MA100 -9.41%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30