RISKIFIED quotes and chart
| Current price: |
4.69 USD
|
| Change (%): |
+0.43% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
4.67 |
| Open: |
4.62 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
391,086 |
| Exchanged capital: |
0.242% |
| Issued capital: |
161,684,478 |
| Capitalization: |
758M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.51 | 4.50 | 4.49 | 4.67 | 4.69 |
| Change (%) | -0.22% | -0.22% | -0.22% | +4.01% | +0.43% |
| Change | -0.01 | -0.01 | -0.01 | +0.18 | +0.02 |
| Open | 4.58 | 4.51 | 4.46 | 4.50 | 4.62 |
| Volume | 569,533 | 865,597 | 367,548 | 506,844 | 391,086 |
| High | 4.65 | 4.60 | 4.55 | 4.67 | 4.80 |
| Low | 4.50 | 4.48 | 4.44 | 4.45 | 4.62 |
| High/Low range | 0.15 | 0.12 | 0.11 | 0.22 | 0.18 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.43% |
4.80 |
4.62 |
0.18 |
391,086 |
| January 1st |
-0.85% |
6.00 |
4.44 |
1.56 |
563,391 |
| 5 days |
+3.99% |
4.80 |
4.44 |
0.36 |
579,996 |
| 1 month |
-15.19% |
5.57 |
4.44 |
1.13 |
769,947 |
| 6 months |
-3.50% |
6.00 |
4.14 |
1.86 |
538,423 |
| 1 year |
-11.51% |
6.65 |
4.14 |
2.51 |
651,152 |
| 3 years |
-28.72% |
6.73 |
3.43 |
3.30 |
550,566 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.58 |
| MA20 |
4.88 |
| MA50 |
5.10 |
| MA100 |
4.89 |
| Price / MA7 |
+2.40% |
| Price / MA20 |
-3.89% |
| Price / MA50 |
-8.04% |
| Price / MA100 |
-4.09% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
