TRAEGER INC. quotes and chart
| Current price: |
2.31 USD
|
| Change (%): |
+3.59% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
2.23 |
| Open: |
2.27 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
239,656 |
| Exchanged capital: |
0.184% |
| Issued capital: |
130,602,000 |
| Capitalization: |
302M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 2.38 | 2.25 | 2.26 | 2.23 | 2.31 |
| Change (%) | -2.86% | -5.46% | +0.44% | -1.33% | +3.59% |
| Change | -0.07 | -0.13 | +0.01 | -0.03 | +0.08 |
| Open | 2.45 | 2.37 | 2.30 | 2.30 | 2.27 |
| Volume | 52,734 | 133,285 | 199,298 | 119,853 | 239,656 |
| High | 2.45 | 2.38 | 2.34 | 2.34 | 2.31 |
| Low | 2.37 | 2.25 | 2.21 | 2.22 | 2.22 |
| High/Low range | 0.08 | 0.13 | 0.13 | 0.12 | 0.09 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.59% |
2.31 |
2.22 |
0.09 |
239,656 |
| January 1st |
-3.35% |
2.70 |
2.15 |
0.55 |
131,075 |
| 5 days |
-2.94% |
2.34 |
2.22 |
0.12 |
119,853 |
| 1 month |
-5.33% |
2.70 |
2.21 |
0.49 |
115,753 |
| 6 months |
-36.01% |
3.97 |
2.15 |
1.82 |
171,926 |
| 1 year |
+8.45% |
3.97 |
1.97 |
2.00 |
237,211 |
| 3 years |
-75.96% |
10.09 |
1.97 |
8.12 |
549,279 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.30 |
| MA20 |
2.39 |
| MA50 |
2.47 |
| MA100 |
2.82 |
| Price / MA7 |
+0.43% |
| Price / MA20 |
-3.35% |
| Price / MA50 |
-6.48% |
| Price / MA100 |
-18.09% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
