RANI THERAPEUTICS HLD. quotes and chart
| Current price: |
1.14 USD
|
| Change (%): |
-0.87% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
1.15 |
| Open: |
1.17 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
13,022 |
| Exchanged capital: |
0.023% |
| Issued capital: |
57,481,826 |
| Capitalization: |
66M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.13 | 1.19 | 1.23 | 1.15 | 1.14 |
| Change (%) | -10.32% | +5.31% | +3.36% | -6.50% | -0.87% |
| Change | -0.13 | +0.06 | +0.04 | -0.08 | -0.01 |
| Open | 1.22 | 1.22 | 1.20 | 1.23 | 1.17 |
| Volume | 114,360 | 141,271 | 75,158 | 78,144 | 13,022 |
| High | 1.25 | 1.23 | 1.25 | 1.25 | 1.20 |
| Low | 1.12 | 1.16 | 1.19 | 1.21 | 1.14 |
| High/Low range | 0.13 | 0.07 | 0.05 | 0.04 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.87% |
1.20 |
1.14 |
0.06 |
13,022 |
| January 1st |
-16.79% |
1.90 |
1.03 |
0.87 |
791,151 |
| 5 days |
+0.89% |
1.25 |
1.14 |
0.11 |
76,651 |
| 1 month |
-24.50% |
1.56 |
1.03 |
0.53 |
180,251 |
| 6 months |
-56.15% |
2.78 |
1.03 |
1.75 |
737,413 |
| 1 year |
-83.41% |
7.85 |
1.03 |
6.82 |
747,483 |
| 3 years |
-91.23% |
14.90 |
1.03 |
13.87 |
291,021 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.19 |
| MA20 |
1.27 |
| MA50 |
1.45 |
| MA100 |
1.51 |
| Price / MA7 |
-4.20% |
| Price / MA20 |
-10.24% |
| Price / MA50 |
-21.38% |
| Price / MA100 |
-24.50% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
