ROBINHOOD MARKETS INC. quotes and chart
| Current price: | 37.26 USD |
| Change (%): | -2.67% |
| Change: | -1.02 |
| Date - Hour: | |
| Previous close: | 38.28 |
| Open: | 38.95 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 14,168,069 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 39.58 | 40.38 | 39.02 | 38.28 | 37.26 |
| Change (%) | +5.55% | +2.02% | -3.37% | -1.90% | -2.67% |
| Change | +2.08 | +0.80 | -1.36 | -0.74 | -1.02 |
| Open | 38.00 | 39.34 | 40.25 | 37.81 | 38.95 |
| Volume | 8,139,780 | 11,906,954 | 14,388,802 | 12,749,635 | 14,168,069 |
| High | 39.59 | 40.47 | 40.44 | 38.96 | 39.10 |
| Low | 37.69 | 38.80 | 38.22 | 37.45 | 37.03 |
| High/Low range | 1.90 | 1.67 | 2.22 | 1.51 | 2.07 |
| 5 days change : -7.73% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.67% | 39.10 | 37.03 | 2.07 | 14,168,069 |
| January 1st | - | - | - | - | - |
| 5 days | -7.73% | 39.10 | 37.03 | 2.07 | 13,458,852 |
| 1 month | -0.75% | 43.83 | 34.02 | 9.81 | 24,741,675 |
| 6 months | +63.49% | 43.83 | 13.98 | 29.85 | 17,701,972 |
| 1 year | +192.47% | 43.83 | 10.38 | 33.45 | 17,008,008 |
| 3 years | +109.80% | 43.83 | 6.81 | 37.02 | 14,245,460 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 38.62 |
| MA20 | 39.13 |
| MA50 | 34.32 |
| MA100 | 28.16 |
| Price / MA7 | -3.52% |
| Price / MA20 | -4.78% |
| Price / MA50 | +8.57% |
| Price / MA100 | +32.32% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
