OMEGA THERAPEUTICS INC. quotes and chart
| Current price: |
0.1933 USD
|
| Change (%): |
+78.98% |
| Change: |
+0.0853 |
| Date - Hour: |
|
| Previous close: |
0.1080 |
| Open: |
0.1080 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
319,917,305 |
| Exchanged capital: |
577.821% |
| Issued capital: |
55,366,200 |
| Capitalization: |
11M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.1500 | 0.1380 | 0.1249 | 0.1080 | 0.1933 |
| Change (%) | -68.69% | -8.00% | -9.49% | -13.53% | +78.98% |
| Change | -0.3291 | -0.0120 | -0.0131 | -0.0169 | +0.0853 |
| Open | 0.4124 | 0.1495 | 0.1334 | 0.1286 | 0.1080 |
| Volume | 11,706,542 | 12,828,895 | 5,344,322 | 12,661,634 | 319,917,305 |
| High | 0.4124 | 0.1500 | 0.1403 | 0.1599 | 0.2600 |
| Low | 0.1385 | 0.1222 | 0.1178 | 0.1018 | 0.1056 |
| High/Low range | 0.2739 | 0.0278 | 0.0225 | 0.0581 | 0.1544 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+78.98% |
0.2600 |
0.1056 |
0.1544 |
319,917,305 |
| January 1st |
-74.08% |
0.9600 |
0.1018 |
0.8582 |
2,343,006 |
| 5 days |
+28.87% |
0.2600 |
0.1018 |
0.1582 |
12,661,634 |
| 1 month |
-72.62% |
0.8000 |
0.1018 |
0.6982 |
2,963,943 |
| 6 months |
-87.37% |
1.6900 |
0.1018 |
1.5882 |
677,743 |
| 1 year |
-94.99% |
4.4599 |
0.1018 |
4.3581 |
553,184 |
| 3 years |
-98.51% |
13.4000 |
0.1018 |
13.2982 |
433,932 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.2294 |
| MA20 |
0.4213 |
| MA50 |
0.6873 |
| MA100 |
0.9032 |
| Price / MA7 |
-15.74% |
| Price / MA20 |
-54.12% |
| Price / MA50 |
-71.88% |
| Price / MA100 |
-78.60% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
