AIRWELL quotes and chart
| Current price: | 1.44 EUR |
| Change (%): | -10.00% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 1.60 |
| Open: | 1.60 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,600 |
| Exchanged capital: | 0.026% |
| Issued capital: | 6,083,542 |
| Capitalization: | 9M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.46 | 1.42 | 1.46 | 1.60 | 1.44 |
| Change (%) | -1.35% | -2.74% | +2.82% | +9.59% | -10.00% |
| Change | -0.02 | -0.04 | +0.04 | +0.14 | -0.16 |
| Open | 1.49 | 1.44 | 1.42 | 1.46 | 1.60 |
| Volume | 1,308 | 3,049 | 742 | 2,175 | 1,600 |
| High | 1.49 | 1.48 | 1.48 | 1.60 | 1.60 |
| Low | 1.43 | 1.42 | 1.42 | 1.45 | 1.44 |
| High/Low range | 0.06 | 0.06 | 0.06 | 0.15 | 0.16 |
| 5 days change : -1.37% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -10.00% | 1.60 | 1.44 | 0.16 | 1,600 |
| January 1st | -1.37% | 1.60 | 1.42 | 0.18 | 1,988 |
| 5 days | -1.37% | 1.60 | 1.42 | 0.18 | 1,458 |
| 1 month | +2.86% | 1.77 | 1.38 | 0.39 | 1,639 |
| 6 months | -62.69% | 3.92 | 1.31 | 2.61 | 1,977 |
| 1 year | -68.14% | 5.80 | 1.31 | 4.49 | 2,141 |
| 3 years | -62.60% | 7.50 | 1.31 | 6.19 | 2,304 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.48 |
| MA20 | 1.52 |
| MA50 | 1.64 |
| MA100 | 2.36 |
| Price / MA7 | -2.70% |
| Price / MA20 | -5.26% |
| Price / MA50 | -12.20% |
| Price / MA100 | -38.98% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
