NORTHCODERS GRP. ORD GBP0.01 quotes and chart
| Current price: |
165 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
165 |
| Open: |
165 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 165 | 165 | 165 | 165 | 165 |
| Change (%) | -2.94% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | -5 | 0 | 0 | 0 | 0 |
| Open | 170 | 166 | 169 | 161 | 165 |
| Volume | 10,862 | 1,755 | 4 | 5 | 0 |
| High | 170 | 166 | 170 | 165 | 165 |
| Low | 160 | 161 | 165 | 161 | 165 |
| High/Low range | 10 | 5 | 5 | 4 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
165 |
165 |
0 |
0 |
| January 1st |
-14.51% |
195 |
160 |
35 |
5,817 |
| 5 days |
-2.94% |
170 |
160 |
10 |
3,156 |
| 1 month |
+6.45% |
195 |
145 |
50 |
5,450 |
| 6 months |
-30.09% |
310 |
145 |
165 |
7,660 |
| 1 year |
+22.22% |
310 |
135 |
175 |
4,768 |
| 3 years |
-34.26% |
390 |
111 |
279 |
3,122 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
168 |
| MA20 |
161 |
| MA50 |
161 |
| MA100 |
180 |
| Price / MA7 |
-1.79% |
| Price / MA20 |
+2.48% |
| Price / MA50 |
+2.48% |
| Price / MA100 |
-8.33% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
