HIKMA PHARMACEUTICALS ORD SHS 10P quotes and chart
| Current price: | 2,140 GBX |
| Change (%): | -6.79% |
| Change: | -156 |
| Date - Hour: | |
| Previous close: | 2,296 |
| Open: | 2,024 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 294,444 |
| Exchanged capital: | 0.133% |
| Issued capital: | 221,886,000 |
| Capitalization: | 474,836M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,280 | 2,310 | 2,304 | 2,296 | 2,140 |
| Change (%) | -0.61% | +1.32% | -0.26% | -0.35% | -6.79% |
| Change | -14 | +30 | -6 | -8 | -156 |
| Open | 2,286 | 2,290 | 2,330 | 2,288 | 2,024 |
| Volume | 235,488 | 344,693 | 270,081 | 435,352 | 294,444 |
| High | 2,294 | 2,318 | 2,330 | 2,316 | 2,180 |
| Low | 2,272 | 2,276 | 2,298 | 2,286 | 2,012 |
| High/Low range | 22 | 42 | 32 | 30 | 168 |
| 5 days change : -6.71% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.79% | 2,180 | 2,012 | 168 | 294,444 |
| January 1st | +7.16% | 2,360 | 1,980 | 380 | 279,925 |
| 5 days | -6.71% | 2,330 | 2,012 | 318 | 352,716 |
| 1 month | +0.47% | 2,360 | 2,012 | 348 | 307,203 |
| 6 months | +6.26% | 2,360 | 1,757 | 603 | 286,012 |
| 1 year | +3.18% | 2,360 | 1,750 | 610 | 313,841 |
| 3 years | +9.91% | 2,360 | 1,175 | 1,186 | 408,782 |
| 5 years | +16.59% | 2,766 | 1,175 | 1,592 | 433,495 |
| 10 years | -16.44% | 2,766 | 814 | 1,952 | 508,350 |
| 15 years | +295.20% | 2,766 | 537 | 2,230 | 430,736 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,277 |
| MA20 | 2,293 |
| MA50 | 2,141 |
| MA100 | 2,025 |
| Price / MA7 | -6.02% |
| Price / MA20 | -6.67% |
| Price / MA50 | -0.05% |
| Price / MA100 | +5.68% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
