HIKMA PHARMACEUTICALS ORD SHS 10P quotes and chart
| Current price: | 1,918 GBX |
| Change (%): | -1.54% |
| Change: | -30 |
| Date - Hour: | |
| Previous close: | 1,948 |
| Open: | 1,948 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 66,202 |
| Exchanged capital: | 0.03% |
| Issued capital: | 221,886,000 |
| Capitalization: | 425,577M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,996 | 1,963 | 1,949 | 1,948 | 1,918 |
| Change (%) | -0.70% | -1.65% | -0.71% | -0.05% | -1.54% |
| Change | -14 | -33 | -14 | -1 | -30 |
| Open | 2,006 | 1,999 | 1,959 | 1,959 | 1,948 |
| Volume | 399,657 | 408,853 | 348,987 | 481,253 | 66,202 |
| High | 2,012 | 2,002 | 1,959 | 1,972 | 1,950 |
| Low | 1,978 | 1,963 | 1,930 | 1,948 | 1,903 |
| High/Low range | 34 | 39 | 29 | 24 | 47 |
| 5 days change : -4.58% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.54% | 1,950 | 1,903 | 47 | 66,202 |
| January 1st | -3.96% | 2,360 | 1,903 | 457 | 373,506 |
| 5 days | -4.58% | 1,972 | 1,903 | 69 | 415,120 |
| 1 month | -11.20% | 2,198 | 1,903 | 295 | 462,449 |
| 6 months | +0.37% | 2,360 | 1,757 | 603 | 335,768 |
| 1 year | -0.03% | 2,360 | 1,750 | 610 | 316,673 |
| 3 years | -5.93% | 2,360 | 1,175 | 1,186 | 403,642 |
| 5 years | -6.80% | 2,766 | 1,175 | 1,592 | 430,587 |
| 10 years | -10.00% | 2,766 | 814 | 1,952 | 505,499 |
| 15 years | +202.05% | 2,766 | 537 | 2,230 | 432,569 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,969 |
| MA20 | 2,010 |
| MA50 | 2,132 |
| MA100 | 2,027 |
| Price / MA7 | -2.59% |
| Price / MA20 | -4.58% |
| Price / MA50 | -10.04% |
| Price / MA100 | -5.38% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
