REE AUTOMOTIVE quotes and chart
| Current price: |
9.96 USD
|
| Change (%): |
+6.52% |
| Change: |
+0.61 |
| Date - Hour: |
|
| Previous close: |
9.35 |
| Open: |
9.35 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
55,057 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.54 | 9.90 | 8.83 | 9.35 | 9.96 |
| Change (%) | +6.00% | +3.77% | -10.81% | +5.89% | +6.52% |
| Change | +0.54 | +0.36 | -1.07 | +0.52 | +0.61 |
| Open | 9.20 | 9.29 | 9.86 | 9.14 | 9.35 |
| Volume | 131,440 | 110,108 | 68,526 | 39,099 | 55,057 |
| High | 9.69 | 10.00 | 10.00 | 9.55 | 10.19 |
| Low | 8.88 | 9.27 | 8.61 | 8.69 | 9.30 |
| High/Low range | 0.81 | 0.73 | 1.39 | 0.86 | 0.89 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.52% |
10.19 |
9.30 |
0.89 |
55,057 |
| January 1st |
+12.80% |
10.19 |
8.69 |
1.50 |
47,078 |
| 5 days |
+4.40% |
10.19 |
8.69 |
1.50 |
47,078 |
| 1 month |
+29.35% |
11.63 |
7.59 |
4.04 |
129,651 |
| 6 months |
+146.23% |
11.63 |
2.93 |
8.70 |
187,047 |
| 1 year |
+123.32% |
11.63 |
2.93 |
8.70 |
112,054 |
| 3 years |
-95.07% |
201.60 |
2.38 |
199.22 |
62,573 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.27 |
| MA20 |
9.41 |
| MA50 |
8.27 |
| MA100 |
6.77 |
| Price / MA7 |
+7.44% |
| Price / MA20 |
+5.84% |
| Price / MA50 |
+20.44% |
| Price / MA100 |
+47.12% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
