MARKETWISE INC. quotes and chart
| Current price: |
0.5090 USD
|
| Change (%): |
-2.08% |
| Change: |
-0.0108 |
| Date - Hour: |
|
| Previous close: |
0.5198 |
| Open: |
0.5239 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
190,167 |
| Exchanged capital: |
0.428% |
| Issued capital: |
44,432,400 |
| Capitalization: |
23M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.5692 | 0.5578 | 0.5326 | 0.5198 | 0.5090 |
| Change (%) | +2.26% | -2.00% | -4.52% | -2.40% | -2.08% |
| Change | +0.0126 | -0.0114 | -0.0252 | -0.0128 | -0.0108 |
| Open | 0.5775 | 0.6100 | 0.5629 | 0.5201 | 0.5239 |
| Volume | 389,707 | 431,922 | 426,084 | 413,452 | 190,167 |
| High | 0.5982 | 0.6199 | 0.5670 | 0.5391 | 0.5264 |
| Low | 0.5600 | 0.5527 | 0.5200 | 0.5050 | 0.5009 |
| High/Low range | 0.0382 | 0.0672 | 0.0470 | 0.0341 | 0.0255 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.08% |
0.5264 |
0.5009 |
0.0255 |
190,167 |
| January 1st |
-10.31% |
0.6199 |
0.5009 |
0.1190 |
459,121 |
| 5 days |
-10.58% |
0.5670 |
0.5009 |
0.0661 |
419,768 |
| 1 month |
-11.65% |
0.6380 |
0.4610 |
0.1770 |
418,713 |
| 6 months |
-55.74% |
1.1900 |
0.4610 |
0.7290 |
422,208 |
| 1 year |
-79.48% |
2.7100 |
0.4610 |
2.2490 |
279,511 |
| 3 years |
-92.17% |
6.9300 |
0.4610 |
6.4690 |
198,377 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.5455 |
| MA20 |
0.5261 |
| MA50 |
0.5344 |
| MA100 |
0.6059 |
| Price / MA7 |
-6.69% |
| Price / MA20 |
-3.25% |
| Price / MA50 |
-4.75% |
| Price / MA100 |
-15.99% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
