FARADAY FUTURE INTELLIGENT ELECTRIC quotes and chart
| Current price: |
169.6 USD
|
| Change (%): |
-3.25% |
| Change: |
-5.7 |
| Date - Hour: |
03/31/2025 - 10:04 |
| Previous close: |
1.28 |
| Open: |
173.1 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
11,199 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 1.38 | 1.31 | 1.29 | 1.28 | 169.6 |
| Change (%) | +9.52% | -5.07% | -1.53% | -0.78% | -3.25% |
| Change | +0.12 | -0.07 | -0.02 | -0.01 | -5.7 |
| Open | 1.27 | 1.51 | 1.31 | 1.28 | 173.1 |
| Volume | 9,170,314 | 28,267,135 | 7,015,617 | 5,784,932 | 11,199 |
| High | 1.42 | 1.51 | 1.38 | 1.29 | 173.1 |
| Low | 1.23 | 1.25 | 1.27 | 1.22 | 169.5 |
| High/Low range | 0.19 | 0.26 | 0.11 | 0.07 | 3.6 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.47% |
1.26 |
1.19 |
0.07 |
6,529,288 |
| January 1st |
-50.21% |
3.81 |
1.18 |
2.63 |
11,656,603 |
| 5 days |
-12.32% |
1.29 |
1.19 |
0.10 |
6,157,110 |
| 1 month |
-11.68% |
1.51 |
1.18 |
0.33 |
6,180,624 |
| 6 months |
-56.48% |
4.46 |
1.00 |
3.46 |
11,848,854 |
| 1 year |
-69.75% |
156.00 |
1.00 |
155.00 |
9,425,760 |
| 3 years |
-100.00% |
75,360.00 |
1.00 |
75,359.00 |
3,179,464 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.29 |
| MA20 |
1.29 |
| MA50 |
1.39 |
| MA100 |
1.48 |
| Price / MA7 |
-6.20% |
| Price / MA20 |
-6.20% |
| Price / MA50 |
-12.95% |
| Price / MA100 |
-18.24% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
