FARADAY FUTURE INTELLIGENT ELECTRIC quotes and chart
| Current price: |
1.29 USD
|
| Change (%): |
+4.03% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
1.24 |
| Open: |
1.24 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
7,126,037 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.30 | 1.26 | 1.21 | 1.24 | 1.29 |
| Change (%) | +5.69% | -3.08% | -3.97% | +2.48% | +4.03% |
| Change | +0.07 | -0.04 | -0.05 | +0.03 | +0.05 |
| Open | 1.25 | 1.30 | 1.25 | 1.23 | 1.24 |
| Volume | 4,261,800 | 3,429,301 | 4,147,411 | 5,736,442 | 7,126,037 |
| High | 1.30 | 1.32 | 1.25 | 1.25 | 1.36 |
| Low | 1.21 | 1.25 | 1.20 | 1.18 | 1.21 |
| High/Low range | 0.09 | 0.07 | 0.05 | 0.07 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.03% |
1.36 |
1.21 |
0.15 |
7,126,037 |
| January 1st |
-46.91% |
3.81 |
1.18 |
2.63 |
11,932,964 |
| 5 days |
-0.77% |
1.36 |
1.18 |
0.18 |
4,437,718 |
| 1 month |
-22.29% |
1.57 |
1.18 |
0.39 |
4,525,418 |
| 6 months |
-61.72% |
4.46 |
1.00 |
3.46 |
11,827,071 |
| 1 year |
-64.75% |
156.00 |
1.00 |
155.00 |
9,246,883 |
| 3 years |
-100.00% |
75,360.00 |
1.00 |
75,359.00 |
3,085,718 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.26 |
| MA20 |
1.34 |
| MA50 |
1.44 |
| MA100 |
1.53 |
| Price / MA7 |
+2.38% |
| Price / MA20 |
-3.73% |
| Price / MA50 |
-10.42% |
| Price / MA100 |
-15.69% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
