HIGH CO quotes and chart
| Current price: | 2.82 EUR |
| Change (%): | -6.00% |
| Change: | -0.18 |
| Date - Hour: | |
| Previous close: | 3.00 |
| Open: | 3.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 195,241 |
| Exchanged capital: | 0.954% |
| Issued capital: | 20,455,403 |
| Capitalization: | 58M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.14 | 3.14 | 3.08 | 3.00 | 2.82 |
| Change (%) | -0.32% | +0.00% | -1.91% | -2.60% | -6.00% |
| Change | -0.01 | 0 | -0.06 | -0.08 | -0.18 |
| Open | 3.19 | 3.14 | 3.13 | 3.03 | 3.00 |
| Volume | 21,696 | 11,568 | 41,526 | 35,060 | 195,241 |
| High | 3.19 | 3.14 | 3.14 | 3.03 | 3.00 |
| Low | 3.08 | 3.10 | 3.03 | 2.98 | 2.76 |
| High/Low range | 0.11 | 0.04 | 0.11 | 0.05 | 0.24 |
| 5 days change : -10.48% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.00% | 3.00 | 2.76 | 0.24 | 195,241 |
| January 1st | +12.35% | 3.27 | 2.45 | 0.82 | 17,570 |
| 5 days | -10.48% | 3.19 | 2.76 | 0.43 | 27,462 |
| 1 month | +4.83% | 3.27 | 2.60 | 0.67 | 31,965 |
| 6 months | +9.73% | 3.27 | 2.30 | 0.97 | 14,074 |
| 1 year | -3.09% | 3.39 | 2.30 | 1.09 | 12,045 |
| 3 years | -49.64% | 5.88 | 2.30 | 3.58 | 12,697 |
| 5 years | -12.96% | 6.18 | 2.30 | 3.88 | 11,794 |
| 10 years | +8.46% | 7.20 | 2.30 | 4.90 | 15,863 |
| 15 years | -25.79% | 7.20 | 2.06 | 5.15 | 15,822 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.08 |
| MA20 | 2.94 |
| MA50 | 2.75 |
| MA100 | 2.62 |
| Price / MA7 | -8.44% |
| Price / MA20 | -4.08% |
| Price / MA50 | +2.55% |
| Price / MA100 | +7.63% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
