BRIDGEPOINT GRP. ORD GBP0.00005

381.2 GBX (-)

Preclose 15 min delayed data - London Stock Exchange

Open:	396.2
Change:	+3.0
Volume:	216,315

Low:	370.8
High:	396.2
High / Low range:	25.4

Type:	Stocks
Ticker:	BPT
ISIN:	GB00BND88V85

BRIDGEPOINT GRP. ORD GBP0.00005 quotes and chart

Current price:	381.2 GBX
Change (%):	+0.79%
Change:	+3.0
Date - Hour:
Previous close:	378.2
Open:	396.2

Financial instrument type:	Stocks
Market:	London Stock Exchange - Preclose
Volume:	216,315
Exchanged capital:	0.026%
Issued capital:	819,187,904
Capitalization:	312,274M GBX

5 days quotes 15 min delayed data - London Stock Exchange


Last	380.0	374.8	377.4	378.2	381.2
Change (%)	-0.32%	-1.37%	+0.69%	+0.21%	+0.79%
Change	-1.2	-5.2	+2.6	+0.8	+3.0
Open	370.2	369.6	392.6	387.4	396.2
Volume	212,683	321,656	393,499	251,742	216,315
High	381.0	385.8	392.6	387.4	396.2
Low	368.4	369.6	364.8	376.8	370.8
High/Low range	12.6	16.2	27.8	10.6	25.4

5 days change : +0.00%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.79%	396.2	370.8	25.4	216,315
January 1st	+6.66%	396.2	325.4	70.8	319,150
5 days	+0.00%	396.2	364.8	31.4	295,803
1 month	+11.40%	396.2	325.4	70.8	327,914
6 months	+37.72%	396.2	260.2	136.0	420,169
1 year	+46.96%	396.2	202.4	193.8	331,682
3 years	+4.15%	398.5	164.8	233.7	512,125
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	376.0
MA20	363.4
MA50	358.6
MA100	345.1
Price / MA7	+1.38%
Price / MA20	+4.90%
Price / MA50	+6.30%
Price / MA100	+10.46%

Opening hours (GMT 0 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30