VTEX CLASS A quotes and chart
| Current price: |
5.00 USD
|
| Change (%): |
-4.58% |
| Change: |
-0.24 |
| Date - Hour: |
|
| Previous close: |
5.24 |
| Open: |
4.95 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
589,750 |
| Exchanged capital: |
0.319% |
| Issued capital: |
184,813,966 |
| Capitalization: |
924M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.18 | 5.10 | 5.07 | 5.24 | 5.00 |
| Change (%) | +6.58% | -1.54% | -0.59% | +3.35% | -4.58% |
| Change | +0.32 | -0.08 | -0.03 | +0.17 | -0.24 |
| Open | 4.87 | 5.20 | 4.97 | 5.09 | 4.95 |
| Volume | 913,700 | 900,730 | 783,019 | 850,017 | 589,750 |
| High | 5.26 | 5.21 | 5.10 | 5.28 | 5.13 |
| Low | 4.81 | 4.98 | 4.82 | 5.04 | 4.88 |
| High/Low range | 0.45 | 0.23 | 0.28 | 0.24 | 0.25 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.58% |
5.13 |
4.88 |
0.25 |
589,750 |
| January 1st |
-15.11% |
6.93 |
4.20 |
2.74 |
824,561 |
| 5 days |
-3.48% |
5.28 |
4.82 |
0.46 |
816,518 |
| 1 month |
+4.17% |
5.28 |
4.20 |
1.08 |
854,731 |
| 6 months |
-32.89% |
7.56 |
4.20 |
3.37 |
673,619 |
| 1 year |
-38.20% |
9.10 |
4.20 |
4.91 |
581,136 |
| 3 years |
-20.13% |
9.59 |
2.66 |
6.93 |
488,176 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.08 |
| MA20 |
4.85 |
| MA50 |
5.60 |
| MA100 |
5.89 |
| Price / MA7 |
-1.57% |
| Price / MA20 |
+3.09% |
| Price / MA50 |
-10.71% |
| Price / MA100 |
-15.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
