VTEX CLASS A quotes and chart
| Current price: |
4.80 USD
|
| Change (%): |
+1.27% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
4.74 |
| Open: |
4.69 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
968,292 |
| Exchanged capital: |
0.522% |
| Issued capital: |
185,524,149 |
| Capitalization: |
891M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.17 | 5.99 | 4.71 | 4.74 | 4.80 |
| Change (%) | -3.89% | -2.92% | -21.37% | +0.64% | +1.27% |
| Change | -0.25 | -0.18 | -1.28 | +0.03 | +0.06 |
| Open | 6.44 | 6.10 | 5.20 | 4.86 | 4.69 |
| Volume | 685,566 | 691,871 | 3,338,475 | 2,289,307 | 968,292 |
| High | 6.44 | 6.22 | 5.22 | 4.94 | 4.87 |
| Low | 6.13 | 5.93 | 4.64 | 4.58 | 4.69 |
| High/Low range | 0.31 | 0.29 | 0.58 | 0.36 | 0.18 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.27% |
4.87 |
4.69 |
0.18 |
968,292 |
| January 1st |
-18.51% |
6.93 |
4.58 |
2.35 |
792,112 |
| 5 days |
-25.23% |
6.22 |
4.58 |
1.64 |
2,106,551 |
| 1 month |
-28.04% |
6.89 |
4.58 |
2.31 |
944,500 |
| 6 months |
-32.01% |
7.58 |
4.58 |
3.00 |
587,068 |
| 1 year |
-42.45% |
9.59 |
4.58 |
5.01 |
552,289 |
| 3 years |
-40.15% |
9.59 |
2.66 |
6.93 |
496,711 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.65 |
| MA20 |
6.20 |
| MA50 |
6.11 |
| MA100 |
6.38 |
| Price / MA7 |
-15.04% |
| Price / MA20 |
-22.58% |
| Price / MA50 |
-21.44% |
| Price / MA100 |
-24.76% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
