OPPFI INC. CLASS A quotes and chart
| Current price: |
8.30 USD
|
| Change (%): |
-4.16% |
| Change: |
-0.36 |
| Date - Hour: |
|
| Previous close: |
8.66 |
| Open: |
8.44 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
356,188 |
| Exchanged capital: |
0.412% |
| Issued capital: |
86,404,886 |
| Capitalization: |
717M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.96 | 8.27 | 8.16 | 8.66 | 8.30 |
| Change (%) | -8.38% | -7.70% | -1.33% | +6.13% | -4.16% |
| Change | -0.82 | -0.69 | -0.11 | +0.50 | -0.36 |
| Open | 9.10 | 8.11 | 7.62 | 8.19 | 8.44 |
| Volume | 979,348 | 1,745,566 | 1,620,688 | 1,220,022 | 356,188 |
| High | 9.35 | 8.36 | 8.59 | 8.50 | 8.52 |
| Low | 8.95 | 7.59 | 7.54 | 7.72 | 8.11 |
| High/Low range | 0.40 | 0.77 | 1.05 | 0.78 | 0.41 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.16% |
8.52 |
8.11 |
0.41 |
356,188 |
| January 1st |
+8.36% |
17.73 |
6.81 |
10.92 |
2,047,085 |
| 5 days |
-7.37% |
8.59 |
7.54 |
1.05 |
1,420,355 |
| 1 month |
-13.99% |
11.10 |
7.54 |
3.56 |
1,157,989 |
| 6 months |
+67.34% |
17.73 |
4.68 |
13.05 |
1,324,784 |
| 1 year |
+158.57% |
17.73 |
2.56 |
15.17 |
765,845 |
| 3 years |
+145.56% |
17.73 |
1.70 |
16.03 |
361,472 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.58 |
| MA20 |
9.31 |
| MA50 |
10.92 |
| MA100 |
9.74 |
| Price / MA7 |
-3.26% |
| Price / MA20 |
-10.85% |
| Price / MA50 |
-23.99% |
| Price / MA100 |
-14.78% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
