CS DISCO INC. quotes and chart
| Current price: |
3.76 USD
|
| Change (%): |
+1.62% |
| Change: |
+0.06 |
| Date - Hour: |
04/29/2025 - 19:59 |
| Previous close: |
3.70 |
| Open: |
3.68 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
36,917 |
| Exchanged capital: |
0.061% |
| Issued capital: |
60,383,400 |
| Capitalization: |
227M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/29/2025 |
| Last | 3.47 | 3.51 | 3.62 | 3.70 | 3.76 |
| Change (%) | +1.46% | +1.15% | +3.13% | +2.21% | +1.62% |
| Change | +0.05 | +0.04 | +0.11 | +0.08 | +0.06 |
| Open | 3.46 | 3.59 | 3.54 | 3.59 | 3.68 |
| Volume | 115,713 | 73,825 | 72,581 | 58,402 | 36,917 |
| High | 3.54 | 3.68 | 3.63 | 3.70 | 3.78 |
| Low | 3.40 | 3.49 | 3.54 | 3.56 | 3.68 |
| High/Low range | 0.14 | 0.19 | 0.09 | 0.14 | 0.10 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.62% |
3.78 |
3.68 |
0.10 |
36,917 |
| January 1st |
-24.65% |
5.60 |
3.31 |
2.29 |
118,148 |
| 5 days |
+8.36% |
3.78 |
3.56 |
0.22 |
58,402 |
| 1 month |
-9.18% |
4.23 |
3.31 |
0.92 |
96,717 |
| 6 months |
-36.59% |
6.64 |
3.31 |
3.33 |
123,533 |
| 1 year |
-52.04% |
8.20 |
3.31 |
4.89 |
166,122 |
| 3 years |
-88.57% |
31.66 |
3.31 |
28.35 |
289,458 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
3.60 |
| MA20 |
3.66 |
| MA50 |
4.25 |
| MA100 |
4.78 |
| Price / MA7 |
+4.44% |
| Price / MA20 |
+2.73% |
| Price / MA50 |
-11.53% |
| Price / MA100 |
-21.34% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
