SOPHIA GENETICS SA quotes and chart
| Current price: |
2.94 USD
|
| Change (%): |
+2.08% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
2.88 |
| Open: |
2.95 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
4,227 |
| Exchanged capital: |
0.006% |
| Issued capital: |
65,375,100 |
| Capitalization: |
192M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.66 | 2.94 | 2.79 | 2.88 | 2.94 |
| Change (%) | -1.12% | +10.53% | -5.10% | +3.23% | +2.08% |
| Change | -0.03 | +0.28 | -0.15 | +0.09 | +0.06 |
| Open | 2.91 | 2.66 | 2.95 | 2.78 | 2.95 |
| Volume | 46,785 | 84,980 | 8,570 | 25,959 | 4,227 |
| High | 2.99 | 3.09 | 2.95 | 2.95 | 2.99 |
| Low | 2.65 | 2.60 | 2.68 | 2.60 | 2.93 |
| High/Low range | 0.34 | 0.49 | 0.27 | 0.35 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.08% |
2.99 |
2.93 |
0.06 |
4,227 |
| January 1st |
-4.24% |
4.92 |
2.60 |
2.32 |
74,697 |
| 5 days |
+9.29% |
2.99 |
2.60 |
0.39 |
17,264 |
| 1 month |
-5.77% |
3.75 |
2.60 |
1.15 |
37,685 |
| 6 months |
-16.24% |
4.92 |
2.60 |
2.32 |
52,978 |
| 1 year |
-41.20% |
6.24 |
2.60 |
3.64 |
66,257 |
| 3 years |
-59.84% |
7.99 |
1.69 |
6.31 |
72,785 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.82 |
| MA20 |
3.09 |
| MA50 |
3.42 |
| MA100 |
3.39 |
| Price / MA7 |
+4.26% |
| Price / MA20 |
-4.85% |
| Price / MA50 |
-14.04% |
| Price / MA100 |
-13.27% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
