STRYVE FOODS INC. quotes and chart
| Current price: |
1.88 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.88 |
| Open: |
1.89 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
6,508 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.82 | 1.70 | 1.71 | 1.88 | 1.88 |
| Change (%) | +4.00% | -6.59% | +0.58% | +9.94% | +0.00% |
| Change | +0.07 | -0.12 | +0.01 | +0.17 | 0 |
| Open | 1.69 | 1.77 | 1.60 | 1.83 | 1.89 |
| Volume | 6,459 | 6,430 | 10,304 | 1,657 | 6,508 |
| High | 1.82 | 1.77 | 1.81 | 1.83 | 2.00 |
| Low | 1.68 | 1.70 | 1.60 | 1.77 | 1.80 |
| High/Low range | 0.14 | 0.07 | 0.21 | 0.07 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
2.00 |
1.80 |
0.20 |
6,508 |
| January 1st |
-27.69% |
2.72 |
1.04 |
1.68 |
34,874 |
| 5 days |
+10.58% |
2.00 |
1.77 |
0.24 |
1,657 |
| 1 month |
-3.35% |
2.14 |
1.60 |
0.54 |
10,540 |
| 6 months |
-21.01% |
2.42 |
1.04 |
1.38 |
35,811 |
| 1 year |
-77.84% |
9.78 |
1.04 |
8.74 |
27,583 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.79 |
| MA20 |
1.87 |
| MA50 |
1.78 |
| MA100 |
1.54 |
| Price / MA7 |
+5.03% |
| Price / MA20 |
+0.53% |
| Price / MA50 |
+5.62% |
| Price / MA100 |
+22.08% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
