GAMBLING.COM GROUP quotes and chart
| Current price: |
16.18 USD
|
| Change (%): |
+1.19% |
| Change: |
+0.19 |
| Date - Hour: |
|
| Previous close: |
15.99 |
| Open: |
16.47 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
975,802 |
| Exchanged capital: |
2.643% |
| Issued capital: |
36,923,100 |
| Capitalization: |
597M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 14.17 | 14.53 | 15.74 | 15.99 | 16.18 |
| Change (%) | +0.57% | +2.54% | +8.33% | +1.59% | +1.19% |
| Change | +0.08 | +0.36 | +1.21 | +0.25 | +0.19 |
| Open | 13.68 | 14.29 | 15.04 | 16.12 | 16.47 |
| Volume | 339,765 | 295,789 | 886,699 | 1,101,821 | 975,802 |
| High | 14.30 | 14.55 | 16.02 | 16.50 | 16.78 |
| Low | 13.15 | 14.18 | 14.71 | 15.57 | 16.01 |
| High/Low range | 1.15 | 0.37 | 1.31 | 0.93 | 0.77 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.19% |
16.78 |
16.01 |
0.77 |
975,802 |
| January 1st |
+14.92% |
16.78 |
13.15 |
3.63 |
364,443 |
| 5 days |
+14.83% |
16.78 |
14.71 |
2.07 |
988,107 |
| 1 month |
+13.70% |
16.78 |
13.15 |
3.63 |
397,907 |
| 6 months |
+79.38% |
16.78 |
8.69 |
8.09 |
263,060 |
| 1 year |
+76.06% |
16.78 |
7.52 |
9.27 |
211,947 |
| 3 years |
+41.31% |
16.78 |
6.71 |
10.07 |
134,841 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
15.02 |
| MA20 |
14.40 |
| MA50 |
14.19 |
| MA100 |
12.23 |
| Price / MA7 |
+7.72% |
| Price / MA20 |
+12.36% |
| Price / MA50 |
+14.02% |
| Price / MA100 |
+32.30% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
