HF COMPANY quotes and chart
| Current price: |
4.9300 EUR
|
| Change (%): |
-0.20% |
| Change: |
-0.0100 |
| Date - Hour: |
|
| Previous close: |
4.9400 |
| Open: |
4.9400 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,592 |
| Exchanged capital: |
0.056% |
| Issued capital: |
2,856,812 |
| Capitalization: |
14M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.9700 | 5.0000 | 4.9900 | 4.9400 | 4.9300 |
| Change (%) | +0.81% | +0.60% | -0.20% | -1.00% | -0.20% |
| Change | +0.0400 | +0.0300 | -0.0100 | -0.0500 | -0.0100 |
| Open | 4.9300 | 4.9700 | 5.0000 | 4.9900 | 4.9400 |
| Volume | 922 | 8,108 | 323 | 4,648 | 1,592 |
| High | 5.0600 | 5.0000 | 5.0010 | 5.0000 | 4.9990 |
| Low | 4.9300 | 4.8500 | 4.9900 | 4.9000 | 4.8800 |
| High/Low range | 0.1300 | 0.1500 | 0.0110 | 0.1000 | 0.1190 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.20% |
4.9990 |
4.8800 |
0.1190 |
1,592 |
| January 1st |
+10.29% |
5.3000 |
4.3100 |
0.9900 |
3,049 |
| 5 days |
+0.00% |
5.0010 |
4.8800 |
0.1210 |
2,485 |
| 1 month |
-0.61% |
5.3000 |
4.7300 |
0.5700 |
2,398 |
| 6 months |
+13.86% |
5.3000 |
4.2200 |
1.0800 |
2,447 |
| 1 year |
-15.29% |
6.0000 |
4.2200 |
1.7800 |
2,119 |
| 3 years |
-18.11% |
7.9800 |
4.2200 |
3.7600 |
2,642 |
| 5 years |
+56.51% |
7.9800 |
2.9300 |
5.0500 |
3,089 |
| 10 years |
-39.29% |
14.8900 |
2.9300 |
11.9600 |
3,435 |
| 15 years |
-69.19% |
18.5000 |
2.9300 |
15.5700 |
4,066 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
4.9657 |
| MA20 |
4.9520 |
| MA50 |
4.8706 |
| MA100 |
4.6791 |
| Price / MA7 |
-0.72% |
| Price / MA20 |
-0.44% |
| Price / MA50 |
+1.22% |
| Price / MA100 |
+5.36% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
