ZYMEWORKS INC. quotes and chart
| Current price: |
12.45 USD
|
| Change (%): |
+2.39% |
| Change: |
+0.29 |
| Date - Hour: |
|
| Previous close: |
12.16 |
| Open: |
12.53 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
520,409 |
| Exchanged capital: |
0.732% |
| Issued capital: |
71,047,400 |
| Capitalization: |
885M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.25 | 11.53 | 11.75 | 12.16 | 12.45 |
| Change (%) | +2.83% | +2.49% | +1.91% | +3.49% | +2.39% |
| Change | +0.31 | +0.28 | +0.22 | +0.41 | +0.29 |
| Open | 10.86 | 11.23 | 11.47 | 11.91 | 12.53 |
| Volume | 638,370 | 383,335 | 826,941 | 715,625 | 520,409 |
| High | 11.31 | 11.59 | 12.15 | 12.28 | 12.93 |
| Low | 10.69 | 11.12 | 11.34 | 11.67 | 12.31 |
| High/Low range | 0.62 | 0.47 | 0.81 | 0.62 | 0.62 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.39% |
12.93 |
12.31 |
0.62 |
520,409 |
| January 1st |
-14.96% |
17.05 |
9.03 |
8.02 |
615,062 |
| 5 days |
+7.98% |
12.93 |
11.34 |
1.59 |
771,283 |
| 1 month |
-2.12% |
13.28 |
9.03 |
4.25 |
844,555 |
| 6 months |
-5.03% |
17.67 |
9.03 |
8.64 |
582,205 |
| 1 year |
+45.44% |
17.67 |
7.97 |
9.70 |
615,692 |
| 3 years |
+155.65% |
17.67 |
4.11 |
13.56 |
774,134 |
| 5 years |
-66.69% |
59.03 |
4.11 |
54.92 |
690,801 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.58 |
| MA20 |
11.34 |
| MA50 |
12.44 |
| MA100 |
13.28 |
| Price / MA7 |
+7.51% |
| Price / MA20 |
+9.79% |
| Price / MA50 |
+0.08% |
| Price / MA100 |
-6.25% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
