ZYMEWORKS INC. quotes and chart
| Current price: |
14.67 USD
|
| Change (%): |
+2.66% |
| Change: |
+0.38 |
| Date - Hour: |
|
| Previous close: |
14.29 |
| Open: |
14.40 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
290,482 |
| Exchanged capital: |
0.409% |
| Issued capital: |
71,047,400 |
| Capitalization: |
1,042M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 13.62 | 14.04 | 13.99 | 14.29 | 14.67 |
| Change (%) | -2.44% | +3.08% | -0.36% | +2.14% | +2.66% |
| Change | -0.34 | +0.42 | -0.05 | +0.30 | +0.38 |
| Open | 14.14 | 13.96 | 14.63 | 14.11 | 14.40 |
| Volume | 361,021 | 383,988 | 513,650 | 323,783 | 290,482 |
| High | 14.14 | 14.55 | 14.63 | 14.13 | 14.71 |
| Low | 13.34 | 13.71 | 13.75 | 13.58 | 14.16 |
| High/Low range | 0.80 | 0.84 | 0.88 | 0.55 | 0.55 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.66% |
14.71 |
14.16 |
0.55 |
290,482 |
| January 1st |
+0.21% |
17.05 |
12.80 |
4.25 |
537,897 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+3.75% |
17.05 |
12.80 |
4.25 |
488,480 |
| 6 months |
+50.00% |
17.67 |
9.41 |
8.27 |
601,309 |
| 1 year |
+48.48% |
17.67 |
7.97 |
9.70 |
603,692 |
| 3 years |
+30.87% |
17.67 |
4.11 |
13.56 |
803,725 |
| 5 years |
-69.26% |
59.03 |
4.11 |
54.92 |
680,379 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
14.06 |
| MA20 |
14.25 |
| MA50 |
14.40 |
| MA100 |
13.60 |
| Price / MA7 |
+4.34% |
| Price / MA20 |
+2.95% |
| Price / MA50 |
+1.88% |
| Price / MA100 |
+7.87% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
