QWEST CORP. quotes and chart
| Current price: |
17.21 USD
|
| Change (%): |
-0.52% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
17.30 |
| Open: |
17.30 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
29,710 |
| Exchanged capital: |
0.007% |
| Issued capital: |
440,844,659 |
| Capitalization: |
7,587M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.71 | 17.73 | 17.55 | 17.30 | 17.21 |
| Change (%) | +0.23% | +0.11% | -1.02% | -1.43% | -0.52% |
| Change | +0.04 | +0.02 | -0.18 | -0.25 | -0.09 |
| Open | 17.63 | 17.70 | 17.62 | 17.51 | 17.30 |
| Volume | 22,906 | 22,758 | 45,095 | 28,804 | 29,710 |
| High | 17.85 | 17.85 | 17.79 | 17.64 | 17.30 |
| Low | 17.60 | 17.58 | 17.30 | 17.30 | 17.08 |
| High/Low range | 0.25 | 0.27 | 0.49 | 0.34 | 0.22 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.52% |
17.30 |
17.08 |
0.22 |
29,710 |
| January 1st |
-1.66% |
17.85 |
17.08 |
0.77 |
28,553 |
| 5 days |
-2.82% |
17.79 |
17.08 |
0.71 |
36,949 |
| 1 month |
-7.27% |
18.60 |
16.93 |
1.67 |
70,867 |
| 6 months |
+71.41% |
19.10 |
10.28 |
8.82 |
83,176 |
| 1 year |
+78.34% |
19.10 |
8.71 |
10.39 |
68,160 |
| 3 years |
-32.40% |
25.64 |
8.00 |
17.64 |
68,221 |
| 5 years |
-34.79% |
26.95 |
8.00 |
18.95 |
59,352 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
17.52 |
| MA20 |
17.63 |
| MA50 |
17.70 |
| MA100 |
16.74 |
| Price / MA7 |
-1.77% |
| Price / MA20 |
-2.38% |
| Price / MA50 |
-2.77% |
| Price / MA100 |
+2.81% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
