KALTURA INC. quotes and chart
| Current price: |
2.09 USD
|
| Change (%): |
+3.47% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
2.02 |
| Open: |
2.03 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
63,134 |
| Exchanged capital: |
0.042% |
| Issued capital: |
148,993,000 |
| Capitalization: |
311M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.01 | 1.97 | 1.93 | 2.02 | 2.09 |
| Change (%) | -0.99% | -1.99% | -2.03% | +4.66% | +3.47% |
| Change | -0.02 | -0.04 | -0.04 | +0.09 | +0.07 |
| Open | 2.02 | 2.01 | 2.00 | 1.95 | 2.03 |
| Volume | 567,803 | 218,479 | 174,343 | 189,433 | 63,134 |
| High | 2.07 | 2.03 | 2.00 | 2.02 | 2.09 |
| Low | 1.95 | 1.94 | 1.89 | 1.94 | 2.02 |
| High/Low range | 0.11 | 0.09 | 0.11 | 0.09 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.47% |
2.09 |
2.02 |
0.07 |
63,134 |
| January 1st |
-5.00% |
2.82 |
1.52 |
1.30 |
516,912 |
| 5 days |
+6.09% |
2.09 |
1.89 |
0.20 |
181,888 |
| 1 month |
+11.77% |
2.18 |
1.52 |
0.66 |
313,071 |
| 6 months |
+58.33% |
2.82 |
1.27 |
1.55 |
461,619 |
| 1 year |
+65.87% |
2.82 |
0.76 |
2.06 |
297,930 |
| 3 years |
+40.27% |
2.82 |
0.76 |
2.06 |
272,252 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.00 |
| MA20 |
1.92 |
| MA50 |
2.04 |
| MA100 |
2.19 |
| Price / MA7 |
+4.50% |
| Price / MA20 |
+8.85% |
| Price / MA50 |
+2.45% |
| Price / MA100 |
-4.57% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
