CELULARITY INC. quotes and chart
| Current price: |
1.38 USD
|
| Change (%): |
-9.80% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
1.53 |
| Open: |
1.57 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
128,229 |
| Exchanged capital: |
0.539% |
| Issued capital: |
23,807,700 |
| Capitalization: |
33M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.73 | 1.72 | 1.63 | 1.53 | 1.38 |
| Change (%) | -2.43% | -0.58% | -5.23% | -6.14% | -9.80% |
| Change | -0.04 | -0.01 | -0.09 | -0.10 | -0.15 |
| Open | 1.81 | 1.68 | 1.66 | 1.58 | 1.57 |
| Volume | 61,414 | 78,536 | 49,068 | 90,386 | 128,229 |
| High | 1.83 | 1.82 | 1.78 | 1.75 | 1.57 |
| Low | 1.64 | 1.65 | 1.61 | 1.53 | 1.36 |
| High/Low range | 0.19 | 0.17 | 0.17 | 0.22 | 0.21 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.80% |
1.57 |
1.36 |
0.21 |
128,229 |
| January 1st |
-33.65% |
2.89 |
1.00 |
1.89 |
155,069 |
| 5 days |
-22.17% |
1.78 |
1.36 |
0.42 |
89,227 |
| 1 month |
+0.73% |
2.40 |
1.14 |
1.26 |
103,233 |
| 6 months |
-48.01% |
5.22 |
1.00 |
4.22 |
639,881 |
| 1 year |
-74.06% |
5.68 |
1.00 |
4.68 |
329,200 |
| 3 years |
-98.53% |
131.86 |
1.00 |
130.86 |
166,914 |
| 5 years |
-98.60% |
134.00 |
1.00 |
133.00 |
114,811 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.66 |
| MA20 |
1.66 |
| MA50 |
1.78 |
| MA100 |
2.10 |
| Price / MA7 |
-16.87% |
| Price / MA20 |
-16.87% |
| Price / MA50 |
-22.47% |
| Price / MA100 |
-34.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
