HERON THERAPEUTICS INC. quotes and chart
| Current price: | 1.81 USD |
| Change (%): | +7.10% |
| Change: | +0.12 |
| Date - Hour: | |
| Previous close: | 1.69 |
| Open: | 1.68 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 977,195 |
| Exchanged capital: | 0.642% |
| Issued capital: | 152,095,000 |
| Capitalization: | 275M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.80 | 1.67 | 1.73 | 1.69 | 1.81 |
| Change (%) | -0.55% | -7.22% | +3.59% | -2.31% | +7.10% |
| Change | -0.01 | -0.13 | +0.06 | -0.04 | +0.12 |
| Open | 1.78 | 1.75 | 1.68 | 1.72 | 1.68 |
| Volume | 1,223,432 | 2,658,249 | 1,044,431 | 1,126,280 | 977,195 |
| High | 1.86 | 1.81 | 1.78 | 1.78 | 1.83 |
| Low | 1.76 | 1.64 | 1.68 | 1.70 | 1.68 |
| High/Low range | 0.10 | 0.17 | 0.10 | 0.08 | 0.15 |
| 5 days change : +0.56% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.10% | 1.83 | 1.68 | 0.15 | 977,195 |
| January 1st | +18.30% | 1.92 | 1.46 | 0.46 | 1,470,049 |
| 5 days | +0.56% | 1.83 | 1.68 | 0.15 | 1,126,280 |
| 1 month | +9.04% | 1.92 | 1.46 | 0.46 | 1,451,257 |
| 6 months | -33.33% | 2.86 | 1.04 | 1.82 | 2,600,864 |
| 1 year | -24.27% | 3.93 | 1.04 | 2.89 | 2,453,323 |
| 3 years | -77.40% | 9.45 | 0.53 | 8.92 | 2,577,199 |
| 5 years | -91.31% | 22.83 | 0.53 | 22.30 | 2,082,262 |
| 10 years | -78.27% | 42.90 | 0.53 | 42.37 | 1,506,625 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.74 |
| MA20 | 1.67 |
| MA50 | 1.55 |
| MA100 | 1.68 |
| Price / MA7 | +4.02% |
| Price / MA20 | +8.38% |
| Price / MA50 | +16.77% |
| Price / MA100 | +7.74% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
