OWLET INC. CLASS A quotes and chart
| Current price: |
4.53 USD
|
| Change (%): |
+1.34% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
4.47 |
| Open: |
4.51 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
6,398 |
| Exchanged capital: |
0.04% |
| Issued capital: |
16,036,100 |
| Capitalization: |
73M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.26 | 4.38 | 4.48 | 4.47 | 4.53 |
| Change (%) | -1.39% | +2.82% | +2.28% | -0.22% | +1.34% |
| Change | -0.06 | +0.12 | +0.10 | -0.01 | +0.06 |
| Open | 4.28 | 4.28 | 4.41 | 4.47 | 4.51 |
| Volume | 43,322 | 59,830 | 33,247 | 13,317 | 6,398 |
| High | 4.37 | 4.53 | 4.48 | 4.55 | 4.55 |
| Low | 4.25 | 4.25 | 4.39 | 4.40 | 4.40 |
| High/Low range | 0.12 | 0.28 | 0.09 | 0.15 | 0.15 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.34% |
4.55 |
4.40 |
0.15 |
6,398 |
| January 1st |
+1.80% |
4.93 |
4.11 |
0.82 |
32,368 |
| 5 days |
+6.34% |
4.55 |
4.39 |
0.16 |
17,654 |
| 1 month |
-1.69% |
4.93 |
4.11 |
0.82 |
33,371 |
| 6 months |
+12.41% |
5.65 |
3.63 |
2.02 |
39,543 |
| 1 year |
-24.50% |
6.25 |
3.20 |
3.05 |
32,134 |
| 3 years |
-82.88% |
74.90 |
2.52 |
72.38 |
34,475 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.42 |
| MA20 |
4.49 |
| MA50 |
4.67 |
| MA100 |
4.66 |
| Price / MA7 |
+2.49% |
| Price / MA20 |
+0.89% |
| Price / MA50 |
-3.00% |
| Price / MA100 |
-2.79% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
