OWLET INC. CLASS A quotes and chart
| Current price: |
3.85 USD
|
| Change (%): |
+4.62% |
| Change: |
+0.17 |
| Date - Hour: |
|
| Previous close: |
3.68 |
| Open: |
3.69 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
9,795 |
| Exchanged capital: |
0.059% |
| Issued capital: |
16,566,400 |
| Capitalization: |
64M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.00 | 4.01 | 4.00 | 3.68 | 3.85 |
| Change (%) | +1.52% | +0.25% | -0.25% | -8.00% | +4.62% |
| Change | +0.06 | +0.01 | -0.01 | -0.32 | +0.17 |
| Open | 4.01 | 4.01 | 3.95 | 4.00 | 3.69 |
| Volume | 17,792 | 21,270 | 36,991 | 33,391 | 9,795 |
| High | 4.16 | 4.15 | 4.25 | 4.00 | 3.93 |
| Low | 3.92 | 3.86 | 3.75 | 3.58 | 3.63 |
| High/Low range | 0.24 | 0.29 | 0.50 | 0.42 | 0.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.62% |
3.93 |
3.63 |
0.30 |
9,795 |
| January 1st |
-13.48% |
5.32 |
3.58 |
1.74 |
36,050 |
| 5 days |
-3.75% |
4.00 |
3.58 |
0.42 |
33,391 |
| 1 month |
-14.82% |
5.15 |
3.58 |
1.57 |
43,371 |
| 6 months |
-14.25% |
5.65 |
3.58 |
2.07 |
39,534 |
| 1 year |
-10.67% |
5.65 |
3.20 |
2.45 |
32,790 |
| 3 years |
-93.82% |
74.90 |
2.52 |
72.38 |
35,736 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
3.87 |
| MA20 |
4.26 |
| MA50 |
4.52 |
| MA100 |
4.63 |
| Price / MA7 |
-0.52% |
| Price / MA20 |
-9.62% |
| Price / MA50 |
-14.82% |
| Price / MA100 |
-16.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
