OWLET INC. CLASS A quotes and chart
| Current price: |
3.24 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
3.24 |
| Open: |
3.26 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
19,648 |
| Exchanged capital: |
0.119% |
| Issued capital: |
16,566,400 |
| Capitalization: |
54M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 3.20 | 3.35 | 3.31 | 3.24 | 3.24 |
| Change (%) | -0.93% | +4.69% | -1.19% | -2.12% | +0.00% |
| Change | -0.03 | +0.15 | -0.04 | -0.07 | 0 |
| Open | 3.16 | 3.30 | 3.32 | 3.41 | 3.26 |
| Volume | 27,765 | 8,510 | 14,786 | 15,366 | 19,648 |
| High | 3.30 | 3.57 | 3.55 | 3.43 | 3.29 |
| Low | 3.12 | 3.15 | 3.12 | 3.17 | 3.09 |
| High/Low range | 0.18 | 0.42 | 0.43 | 0.26 | 0.21 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
3.29 |
3.09 |
0.20 |
19,648 |
| January 1st |
-27.19% |
5.32 |
2.75 |
2.57 |
37,816 |
| 5 days |
+1.25% |
3.55 |
3.09 |
0.47 |
16,600 |
| 1 month |
-24.30% |
4.36 |
2.75 |
1.61 |
44,177 |
| 6 months |
-38.64% |
5.65 |
2.75 |
2.90 |
40,176 |
| 1 year |
-17.14% |
5.65 |
2.75 |
2.90 |
34,354 |
| 3 years |
-94.52% |
74.90 |
2.52 |
72.38 |
36,234 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
3.28 |
| MA20 |
3.55 |
| MA50 |
4.23 |
| MA100 |
4.43 |
| Price / MA7 |
-1.22% |
| Price / MA20 |
-8.73% |
| Price / MA50 |
-23.40% |
| Price / MA100 |
-26.86% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
