BRIDGE INVESTMENT GROUP HLD. quotes and chart
| Current price: |
8.76 USD
|
| Change (%): |
-1.79% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
8.92 |
| Open: |
8.90 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
120,581 |
| Exchanged capital: |
0.046% |
| Issued capital: |
260,198,058 |
| Capitalization: |
2,279M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.61 | 8.77 | 8.82 | 8.92 | 8.76 |
| Change (%) | -4.01% | +1.86% | +0.57% | +1.13% | -1.79% |
| Change | -0.36 | +0.16 | +0.05 | +0.10 | -0.16 |
| Open | 8.63 | 8.59 | 8.96 | 8.89 | 8.90 |
| Volume | 245,796 | 213,471 | 311,425 | 132,911 | 120,581 |
| High | 8.72 | 8.79 | 8.96 | 9.03 | 8.93 |
| Low | 8.24 | 8.30 | 8.67 | 8.85 | 8.65 |
| High/Low range | 0.49 | 0.49 | 0.29 | 0.18 | 0.28 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.79% |
8.93 |
8.65 |
0.28 |
120,581 |
| January 1st |
+4.29% |
11.06 |
7.12 |
3.94 |
404,485 |
| 5 days |
+1.74% |
9.03 |
8.65 |
0.38 |
222,168 |
| 1 month |
-7.11% |
10.53 |
7.14 |
3.39 |
461,847 |
| 6 months |
-19.04% |
11.69 |
7.12 |
4.57 |
324,667 |
| 1 year |
+28.45% |
11.69 |
6.49 |
5.20 |
262,130 |
| 3 years |
-53.90% |
19.99 |
6.18 |
13.81 |
221,739 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.65 |
| MA20 |
9.23 |
| MA50 |
9.06 |
| MA100 |
8.78 |
| Price / MA7 |
+1.27% |
| Price / MA20 |
-5.09% |
| Price / MA50 |
-3.31% |
| Price / MA100 |
-0.23% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
